Aktuális árfolyam
10.930,8810
2025-11-25
Eszközérték
1.952 M
Forint
Hozam (3 hónap)
+3,17%
Évesített hozam
+13,00%
Maximum ár
11.177,2518
Minimum ár
10.517,6410
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 10.930,880990 | - |
| 2025-11-24 | 10.911,254230 | -0,18% |
| 2025-11-21 | 10.963,548928 | +0,48% |
| 2025-11-20 | 10.957,253340 | -0,06% |
| 2025-11-19 | 10.961,936883 | +0,04% |
| 2025-11-18 | 11.006,624072 | +0,41% |
| 2025-11-17 | 11.022,930360 | +0,15% |
| 2025-11-14 | 11.023,584949 | +0,01% |
| 2025-11-13 | 11.099,794244 | +0,69% |
| 2025-11-12 | 11.106,064645 | +0,06% |
| 2025-11-11 | 11.154,095739 | +0,43% |
| 2025-11-10 | 11.157,058307 | +0,03% |
| 2025-11-07 | 11.086,442528 | -0,63% |
| 2025-11-06 | 11.106,436239 | +0,18% |
| 2025-11-05 | 11.107,090895 | +0,01% |
| 2025-11-04 | 11.109,545171 | +0,02% |
| 2025-11-03 | 11.177,251755 | +0,61% |
| 2025-10-31 | 11.082,927224 | -0,84% |
| 2025-10-30 | 11.083,320841 | +0,00% |
| 2025-10-29 | 11.017,647209 | -0,59% |
| 2025-10-28 | 11.003,374836 | -0,13% |
| 2025-10-27 | 10.973,880760 | -0,27% |
| 2025-10-22 | 10.918,840461 | -0,50% |
| 2025-10-21 | 10.916,626911 | -0,02% |
| 2025-10-20 | 10.914,775928 | -0,02% |
| 2025-10-17 | 10.907,889798 | -0,06% |
| 2025-10-16 | 10.931,808937 | +0,22% |
| 2025-10-15 | 10.864,367165 | -0,62% |
| 2025-10-14 | 10.901,915040 | +0,35% |
| 2025-10-13 | 10.903,887715 | +0,02% |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |
| 2025-10-06 | 10.866,681897 | -0,13% |
| 2025-10-03 | 10.764,416709 | -0,94% |
| 2025-10-02 | 10.764,763850 | +0,00% |
| 2025-10-01 | 10.731,566745 | -0,31% |
| 2025-09-30 | 10.734,659343 | +0,03% |
| 2025-09-29 | 10.702,085789 | -0,30% |
| 2025-09-26 | 10.698,968509 | -0,03% |
| 2025-09-25 | 10.695,835926 | -0,03% |
| 2025-09-24 | 10.651,659387 | -0,41% |
| 2025-09-23 | 10.653,295733 | +0,02% |
| 2025-09-22 | 10.695,196976 | +0,39% |
| 2025-09-19 | 10.623,964113 | -0,67% |
| 2025-09-18 | 10.620,102223 | -0,04% |
| 2025-09-17 | 10.609,062305 | -0,10% |
| 2025-09-16 | 10.618,156011 | +0,09% |
| 2025-09-15 | 10.590,018299 | -0,26% |
| 2025-09-12 | 10.593,705443 | +0,03% |
| 2025-09-11 | 10.565,140596 | -0,27% |
| 2025-09-10 | 10.540,698903 | -0,23% |
| 2025-09-09 | 10.552,395896 | +0,11% |
| 2025-09-08 | 10.547,713075 | -0,04% |
| 2025-09-05 | 10.550,998001 | +0,03% |
| 2025-09-04 | 10.517,640960 | -0,32% |
| 2025-09-03 | 10.521,021961 | +0,03% |
| 2025-09-02 | 10.542,153995 | +0,20% |
| 2025-09-01 | 10.552,313965 | +0,10% |
| 2025-08-29 | 10.581,225819 | +0,27% |
| 2025-08-28 | 10.594,862042 | +0,13% |