Aktuális árfolyam
10.903,8877
2025-10-13
Eszközérték
1.947 M
Forint
Hozam (6 hónap)
+6,74%
Évesített hozam
+13,60%
Maximum ár
10.903,8877
Minimum ár
10.215,1021
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 10.903,887715 | - |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |
| 2025-10-06 | 10.866,681897 | -0,13% |
| 2025-10-03 | 10.764,416709 | -0,94% |
| 2025-10-02 | 10.764,763850 | +0,00% |
| 2025-10-01 | 10.731,566745 | -0,31% |
| 2025-09-30 | 10.734,659343 | +0,03% |
| 2025-09-29 | 10.702,085789 | -0,30% |
| 2025-09-26 | 10.698,968509 | -0,03% |
| 2025-09-25 | 10.695,835926 | -0,03% |
| 2025-09-24 | 10.651,659387 | -0,41% |
| 2025-09-23 | 10.653,295733 | +0,02% |
| 2025-09-22 | 10.695,196976 | +0,39% |
| 2025-09-19 | 10.623,964113 | -0,67% |
| 2025-09-18 | 10.620,102223 | -0,04% |
| 2025-09-17 | 10.609,062305 | -0,10% |
| 2025-09-16 | 10.618,156011 | +0,09% |
| 2025-09-15 | 10.590,018299 | -0,26% |
| 2025-09-12 | 10.593,705443 | +0,03% |
| 2025-09-11 | 10.565,140596 | -0,27% |
| 2025-09-10 | 10.540,698903 | -0,23% |
| 2025-09-09 | 10.552,395896 | +0,11% |
| 2025-09-08 | 10.547,713075 | -0,04% |
| 2025-09-05 | 10.550,998001 | +0,03% |
| 2025-09-04 | 10.517,640960 | -0,32% |
| 2025-09-03 | 10.521,021961 | +0,03% |
| 2025-09-02 | 10.542,153995 | +0,20% |
| 2025-09-01 | 10.552,313965 | +0,10% |
| 2025-08-29 | 10.581,225819 | +0,27% |
| 2025-08-28 | 10.594,862042 | +0,13% |
| 2025-08-27 | 10.590,778045 | -0,04% |
| 2025-08-26 | 10.593,158715 | +0,02% |
| 2025-08-25 | 10.579,002374 | -0,13% |
| 2025-08-22 | 10.593,621972 | +0,14% |
| 2025-08-21 | 10.540,013943 | -0,51% |
| 2025-08-19 | 10.573,343345 | +0,32% |
| 2025-08-18 | 10.499,389591 | -0,70% |
| 2025-08-15 | 10.523,077390 | +0,23% |
| 2025-08-14 | 10.491,708108 | -0,30% |
| 2025-08-13 | 10.490,802654 | -0,01% |
| 2025-08-12 | 10.484,863066 | -0,06% |
| 2025-08-11 | 10.473,771454 | -0,11% |
| 2025-08-08 | 10.468,907783 | -0,05% |
| 2025-08-07 | 10.450,168906 | -0,18% |
| 2025-08-06 | 10.455,229072 | +0,05% |
| 2025-08-05 | 10.448,996360 | -0,06% |
| 2025-08-04 | 10.434,518450 | -0,14% |
| 2025-08-01 | 10.478,389109 | +0,42% |
| 2025-07-31 | 10.476,108058 | -0,02% |
| 2025-07-30 | 10.471,881556 | -0,04% |
| 2025-07-29 | 10.478,071891 | +0,06% |
| 2025-07-28 | 10.464,945098 | -0,13% |
| 2025-07-25 | 10.452,628411 | -0,12% |
| 2025-07-24 | 10.450,463262 | -0,02% |
| 2025-07-23 | 10.442,019396 | -0,08% |
| 2025-07-22 | 10.438,508360 | -0,03% |
| 2025-07-21 | 10.434,928383 | -0,03% |
| 2025-07-18 | 10.417,221496 | -0,17% |
| 2025-07-17 | 10.406,861784 | -0,10% |
| 2025-07-16 | 10.408,033580 | +0,01% |
| 2025-07-15 | 10.387,049695 | -0,20% |
| 2025-07-14 | 10.386,277832 | -0,01% |
| 2025-07-11 | 10.393,561437 | +0,07% |
| 2025-07-10 | 10.390,145148 | -0,03% |
| 2025-07-09 | 10.384,835204 | -0,05% |
| 2025-07-08 | 10.382,376942 | -0,02% |
| 2025-07-07 | 10.391,645103 | +0,09% |
| 2025-07-04 | 10.383,455009 | -0,08% |
| 2025-07-03 | 10.363,905611 | -0,19% |
| 2025-07-02 | 10.362,888353 | -0,01% |
| 2025-07-01 | 10.359,458240 | -0,03% |
| 2025-06-30 | 10.354,835741 | -0,04% |
| 2025-06-27 | 10.346,681136 | -0,08% |
| 2025-06-26 | 10.350,144678 | +0,03% |
| 2025-06-25 | 10.345,555877 | -0,04% |
| 2025-06-24 | 10.347,702665 | +0,02% |
| 2025-06-23 | 10.343,083728 | -0,04% |
| 2025-06-20 | 10.334,516653 | -0,08% |
| 2025-06-19 | 10.330,237667 | -0,04% |
| 2025-06-18 | 10.337,249997 | +0,07% |
| 2025-06-17 | 10.337,610628 | +0,00% |
| 2025-06-16 | 10.332,424514 | -0,05% |
| 2025-06-13 | 10.320,306882 | -0,12% |
| 2025-06-12 | 10.315,838110 | -0,04% |
| 2025-06-11 | 10.311,913629 | -0,04% |
| 2025-06-10 | 10.316,407156 | +0,04% |
| 2025-06-06 | 10.317,546811 | +0,01% |
| 2025-06-05 | 10.321,433972 | +0,04% |
| 2025-06-04 | 10.316,506949 | -0,05% |
| 2025-06-03 | 10.315,216054 | -0,01% |
| 2025-06-02 | 10.311,936088 | -0,03% |
| 2025-05-30 | 10.307,574360 | -0,04% |
| 2025-05-29 | 10.307,321821 | 0,00% |
| 2025-05-28 | 10.300,402285 | -0,07% |
| 2025-05-27 | 10.297,909284 | -0,02% |
| 2025-05-26 | 10.293,911703 | -0,04% |
| 2025-05-23 | 10.291,034106 | -0,03% |
| 2025-05-22 | 10.285,924738 | -0,05% |
| 2025-05-21 | 10.286,040971 | +0,00% |
| 2025-05-20 | 10.291,543267 | +0,05% |
| 2025-05-19 | 10.285,061633 | -0,06% |
| 2025-05-16 | 10.284,998662 | 0,00% |
| 2025-05-15 | 10.290,413472 | +0,05% |
| 2025-05-14 | 10.293,814480 | +0,03% |
| 2025-05-13 | 10.299,545932 | +0,06% |
| 2025-05-12 | 10.287,771202 | -0,11% |
| 2025-05-09 | 10.279,286965 | -0,08% |
| 2025-05-08 | 10.278,538182 | -0,01% |
| 2025-05-07 | 10.277,192581 | -0,01% |
| 2025-05-06 | 10.270,440887 | -0,07% |
| 2025-05-05 | 10.275,855406 | +0,05% |
| 2025-04-30 | 10.273,652931 | -0,02% |
| 2025-04-29 | 10.271,772837 | -0,02% |
| 2025-04-28 | 10.271,832387 | +0,00% |
| 2025-04-25 | 10.263,051184 | -0,09% |
| 2025-04-24 | 10.254,924688 | -0,08% |
| 2025-04-23 | 10.252,624783 | -0,02% |
| 2025-04-22 | 10.247,982048 | -0,05% |
| 2025-04-17 | 10.231,512324 | -0,16% |
| 2025-04-16 | 10.227,012134 | -0,04% |
| 2025-04-15 | 10.215,102139 | -0,12% |