Aktuális árfolyam
11.769,0203
2026-10-29
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,44%
Évesített hozam (CAGR)
-17,20%/év
Maximum ár
12.277,9688
Minimum ár
11.709,1827
Volatilitás
11,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 11.769,020326 | -0,39% |
| 2026-10-28 | 11.814,507173 | -0,01% |
| 2026-10-27 | 11.815,658743 | +0,91% |
| 2026-10-26 | 11.709,182748 | -1,08% |
| 2026-10-22 | 11.837,272977 | -0,78% |
| 2026-10-21 | 11.930,280402 | +0,54% |
| 2026-10-20 | 11.866,495179 | -0,26% |
| 2026-10-19 | 11.897,872260 | +0,14% |
| 2026-10-16 | 11.881,352674 | -0,47% |
| 2026-10-15 | 11.937,029548 | -1,21% |
| 2026-10-14 | 12.083,625797 | -0,69% |
| 2026-10-13 | 12.167,721731 | -0,12% |
| 2026-10-12 | 12.182,286847 | -0,23% |
| 2026-10-09 | 12.210,698819 | +0,29% |
| 2026-10-08 | 12.175,750664 | -0,63% |
| 2026-10-07 | 12.253,432925 | -0,20% |
| 2026-10-06 | 12.277,968778 | +0,37% |
| 2026-10-05 | 12.232,686326 | +1,07% |
| 2026-10-02 | 12.103,078543 | +1,36% |
| 2026-10-01 | 11.940,686595 | – |