Aktuális árfolyam
11.936,8696
2026-09-02
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+2,87%/év
Maximum ár
12.022,2133
Minimum ár
11.886,1982
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 11.936,869590 | -0,04% |
| 2026-09-01 | 11.941,817969 | +0,10% |
| 2026-08-31 | 11.929,953519 | -0,31% |
| 2026-08-28 | 11.967,286573 | +0,38% |
| 2026-08-27 | 11.921,680004 | +0,14% |
| 2026-08-26 | 11.905,386909 | +0,16% |
| 2026-08-25 | 11.886,198163 | -0,16% |
| 2026-08-24 | 11.905,370844 | -0,17% |
| 2026-08-19 | 11.925,136463 | -0,08% |
| 2026-08-18 | 11.934,138054 | -0,64% |
| 2026-08-17 | 12.010,792155 | -0,10% |
| 2026-08-14 | 12.022,213343 | +0,18% |
| 2026-08-13 | 12.000,586853 | +0,12% |
| 2026-08-12 | 11.986,330858 | +0,13% |
| 2026-08-11 | 11.970,484170 | +0,00% |
| 2026-08-10 | 11.970,468755 | -0,05% |
| 2026-08-07 | 11.977,024509 | +0,30% |
| 2026-08-06 | 11.940,828893 | +0,02% |
| 2026-08-05 | 11.938,056711 | +0,24% |
| 2026-08-04 | 11.910,056257 | – |