Aktuális árfolyam
11.934,1381
2026-08-18
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,43%
Évesített hozam (CAGR)
+5,75%/év
Maximum ár
12.022,2133
Minimum ár
11.798,9754
Volatilitás
5,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 11.934,138054 | -0,64% |
| 2026-08-17 | 12.010,792155 | -0,10% |
| 2026-08-14 | 12.022,213343 | +0,18% |
| 2026-08-13 | 12.000,586853 | +0,12% |
| 2026-08-12 | 11.986,330858 | +0,13% |
| 2026-08-11 | 11.970,484170 | +0,00% |
| 2026-08-10 | 11.970,468755 | -0,05% |
| 2026-08-07 | 11.977,024509 | +0,30% |
| 2026-08-06 | 11.940,828893 | +0,02% |
| 2026-08-05 | 11.938,056711 | +0,24% |
| 2026-08-04 | 11.910,056257 | +0,40% |
| 2026-08-03 | 11.862,654695 | +0,03% |
| 2026-07-31 | 11.858,895840 | +0,26% |
| 2026-07-30 | 11.828,626692 | +0,20% |
| 2026-07-29 | 11.805,585923 | +0,06% |
| 2026-07-28 | 11.798,975368 | -0,52% |
| 2026-07-27 | 11.860,109177 | -0,03% |
| 2026-07-24 | 11.863,424369 | -0,76% |
| 2026-07-23 | 11.954,077787 | +0,08% |
| 2026-07-22 | 11.944,642169 | +0,52% |
| 2026-07-21 | 11.883,104927 | – |