| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Emerging Markets Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: -99,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000732011 | 1,058700 | 1.983.120.000 | |
| 2025-04-22 | HU0000732011 | 1,033300 | 1.939.630.000 | |
| 2025-04-17 | HU0000732011 | 1,030600 | 1.934.510.000 | |
| 2025-04-16 | HU0000732011 | 1,035200 | 1.942.320.000 | |
| 2025-04-15 | HU0000732011 | 1,045400 | 1.964.280.000 | |
| 2025-04-14 | HU0000732011 | 1,035600 | 1.948.090.000 | |
| 2025-04-11 | HU0000732011 | 1,016600 | 1.918.970.000 | |
| 2025-04-10 | HU0000732011 | 1,012200 | 1.915.780.000 | |
| 2025-04-09 | HU0000732011 | 0,996300 | 1.884.740.000 | |
| 2025-04-08 | HU0000732011 | 1,022700 | 1.942.900.000 | |
|
|
||||
| 2025-04-07 | HU0000732011 | 1,038700 | 1.975.440.000 | |
| 2025-04-04 | HU0000732011 | 1,065300 | 2.040.510.000 | |
| 2025-04-03 | HU0000732011 | 1,093100 | 2.093.700.000 | |
| 2025-04-02 | HU0000732011 | 1,123100 | 2.158.600.000 | |
| 2025-04-01 | HU0000732011 | 1,126600 | 2.174.880.000 | |
| 2025-03-31 | HU0000732011 | 1,122400 | 2.171.620.000 | |
| 2025-03-28 | HU0000732011 | 1,143100 | 2.212.200.000 | |
| 2025-03-27 | HU0000732011 | 1,149700 | 2.227.280.000 | |
| 2025-03-26 | HU0000732011 | 1,145900 | 2.223.070.000 | |