Aktuális árfolyam
1,3474
2026-04-02
Eszközérték
1.804 M
Forint
Hozam (1 év)
+31,75%
Évesített hozam (CAGR)
+32,36%
Maximum ár
1,4636
Minimum ár
0,9963
Volatilitás
13,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | +0,09% |
| 2026-03-27 | 1,358200 | -1,14% |
| 2026-03-26 | 1,373800 | -1,34% |
| 2026-03-25 | 1,392500 | +1,52% |
| 2026-03-24 | 1,371600 | -2,25% |
| 2026-03-23 | 1,403200 | +0,34% |
| 2026-03-20 | 1,398400 | -1,22% |
| 2026-03-19 | 1,415600 | -1,23% |
| 2026-03-18 | 1,433200 | -0,38% |
| 2026-03-17 | 1,438600 | +0,41% |
| 2026-03-16 | 1,432700 | +0,43% |
| 2026-03-13 | 1,426500 | +1,18% |
| 2026-03-12 | 1,409800 | -1,44% |
| 2026-03-11 | 1,430400 | +1,97% |
| 2026-03-10 | 1,402700 | -0,53% |
| 2026-03-09 | 1,410200 | -0,06% |
| 2026-03-06 | 1,411000 | -0,13% |
| 2026-03-05 | 1,412800 | +0,29% |
| 2026-03-04 | 1,408700 | -0,84% |
| 2026-03-03 | 1,420700 | -2,32% |
| 2026-03-02 | 1,454500 | +0,54% |
| 2026-02-27 | 1,446700 | -0,90% |
| 2026-02-26 | 1,459800 | -0,26% |
| 2026-02-25 | 1,463600 | +1,07% |
| 2026-02-24 | 1,448100 | +0,51% |
| 2026-02-23 | 1,440800 | +1,32% |
| 2026-02-20 | 1,422000 | +0,85% |
| 2026-02-19 | 1,410000 | +1,07% |
| 2026-02-18 | 1,395100 | -0,08% |
| 2026-02-17 | 1,396200 | +0,21% |
| 2026-02-16 | 1,393300 | -0,36% |
| 2026-02-13 | 1,398300 | -1,97% |
| 2026-02-12 | 1,426400 | +1,41% |
| 2026-02-11 | 1,406600 | +1,40% |
| 2026-02-10 | 1,387200 | +1,14% |
| 2026-02-09 | 1,371600 | +0,39% |
| 2026-02-06 | 1,366300 | +0,02% |
| 2026-02-05 | 1,366000 | -2,50% |
| 2026-02-04 | 1,401000 | +0,60% |
| 2026-02-03 | 1,392600 | +1,63% |
| 2026-02-02 | 1,370300 | -1,54% |
| 2026-01-30 | 1,391800 | -0,52% |
| 2026-01-29 | 1,399100 | +0,48% |
| 2026-01-28 | 1,392400 | +1,09% |
| 2026-01-27 | 1,377400 | +0,51% |
| 2026-01-26 | 1,370400 | -0,46% |
| 2026-01-23 | 1,376800 | -0,35% |
| 2026-01-22 | 1,381700 | +0,74% |
| 2026-01-21 | 1,371500 | +0,38% |
| 2026-01-20 | 1,366300 | -1,36% |
| 2026-01-19 | 1,385100 | +0,03% |
| 2026-01-16 | 1,384700 | +0,08% |
| 2026-01-15 | 1,383600 | +0,99% |
| 2026-01-14 | 1,370100 | -0,21% |
| 2026-01-13 | 1,373000 | +0,35% |
| 2026-01-12 | 1,368200 | -0,12% |
| 2026-01-09 | 1,369900 | +0,67% |
| 2026-01-08 | 1,360800 | -0,39% |
| 2026-01-07 | 1,366100 | +0,40% |
| 2026-01-06 | 1,360700 | +1,29% |
| 2026-01-05 | 1,343400 | +2,90% |
| 2025-12-31 | 1,305500 | +0,10% |
| 2025-12-30 | 1,304200 | +0,51% |
| 2025-12-29 | 1,297600 | -0,03% |
| 2025-12-23 | 1,298000 | +1,09% |
| 2025-12-22 | 1,284000 | +0,47% |
| 2025-12-19 | 1,278000 | +0,21% |
| 2025-12-18 | 1,275300 | +0,91% |
| 2025-12-17 | 1,263800 | +0,93% |
| 2025-12-16 | 1,252200 | -1,78% |
| 2025-12-15 | 1,274900 | -0,41% |
| 2025-12-12 | 1,280200 | +1,13% |
| 2025-12-11 | 1,265900 | -1,20% |
| 2025-12-10 | 1,281300 | +0,50% |
| 2025-12-09 | 1,274900 | +0,03% |
| 2025-12-08 | 1,274500 | -0,04% |
| 2025-12-05 | 1,275000 | +1,22% |
| 2025-12-04 | 1,259600 | +0,25% |
| 2025-12-03 | 1,256400 | -0,53% |
| 2025-12-02 | 1,263100 | +0,65% |
| 2025-12-01 | 1,254900 | -0,46% |
| 2025-11-28 | 1,260700 | +0,10% |
| 2025-11-27 | 1,259500 | +0,09% |
| 2025-11-26 | 1,258400 | +1,17% |
| 2025-11-25 | 1,243800 | +0,48% |
| 2025-11-24 | 1,237800 | -0,33% |
| 2025-11-21 | 1,241900 | -1,71% |
| 2025-11-20 | 1,263500 | +0,36% |
| 2025-11-19 | 1,259000 | -0,01% |
| 2025-11-18 | 1,259100 | -1,42% |
| 2025-11-17 | 1,277300 | -0,04% |
| 2025-11-14 | 1,277800 | -1,38% |
| 2025-11-13 | 1,295700 | -0,80% |
| 2025-11-12 | 1,306100 | +0,31% |
| 2025-11-11 | 1,302000 | +1,03% |
| 2025-11-10 | 1,288700 | +0,12% |
| 2025-11-07 | 1,287100 | -1,48% |
| 2025-11-06 | 1,306400 | -0,17% |
| 2025-11-05 | 1,308600 | -0,83% |
| 2025-11-04 | 1,319600 | -0,23% |
| 2025-11-03 | 1,322700 | +0,35% |
| 2025-10-31 | 1,318100 | -0,27% |
| 2025-10-30 | 1,321700 | +0,65% |
| 2025-10-29 | 1,313200 | +0,74% |
| 2025-10-28 | 1,303500 | -0,30% |
| 2025-10-27 | 1,307400 | +1,77% |
| 2025-10-22 | 1,284700 | -0,08% |
| 2025-10-21 | 1,285700 | +0,58% |
| 2025-10-20 | 1,278300 | +0,76% |
| 2025-10-17 | 1,268600 | -0,77% |
| 2025-10-16 | 1,278500 | +0,58% |
| 2025-10-15 | 1,271100 | +0,33% |
| 2025-10-14 | 1,266900 | -1,13% |
| 2025-10-13 | 1,281400 | -0,63% |
| 2025-10-10 | 1,289500 | -1,01% |
| 2025-10-09 | 1,302700 | +0,47% |
| 2025-10-08 | 1,296600 | -0,15% |
| 2025-10-07 | 1,298500 | +1,32% |
| 2025-10-06 | 1,281600 | +0,40% |
| 2025-10-03 | 1,276500 | +0,20% |
| 2025-10-02 | 1,274000 | +1,39% |
| 2025-10-01 | 1,256500 | -0,10% |
| 2025-09-30 | 1,257700 | +0,72% |
| 2025-09-29 | 1,248700 | +0,21% |
| 2025-09-26 | 1,246100 | -0,57% |
| 2025-09-25 | 1,253300 | +0,07% |
| 2025-09-24 | 1,252400 | +0,57% |
| 2025-09-23 | 1,245300 | +0,10% |
| 2025-09-22 | 1,244100 | -0,24% |
| 2025-09-19 | 1,247100 | +0,46% |
| 2025-09-18 | 1,241400 | +0,17% |
| 2025-09-17 | 1,239300 | +0,27% |
| 2025-09-16 | 1,236000 | +0,22% |
| 2025-09-15 | 1,233300 | -0,40% |
| 2025-09-12 | 1,238300 | +0,66% |
| 2025-09-11 | 1,230200 | +0,30% |
| 2025-09-10 | 1,226500 | +1,32% |
| 2025-09-09 | 1,210500 | +0,82% |
| 2025-09-08 | 1,200600 | +0,33% |
| 2025-09-05 | 1,196700 | +0,33% |
| 2025-09-04 | 1,192800 | -0,18% |
| 2025-09-03 | 1,195000 | -0,08% |
| 2025-09-02 | 1,196000 | +0,02% |
| 2025-09-01 | 1,195800 | -0,59% |
| 2025-08-29 | 1,202900 | -0,27% |
| 2025-08-28 | 1,206100 | -0,04% |
| 2025-08-27 | 1,206600 | -0,58% |
| 2025-08-26 | 1,213600 | +0,72% |
| 2025-08-25 | 1,204900 | +0,90% |
| 2025-08-22 | 1,194100 | +0,55% |
| 2025-08-21 | 1,187600 | -0,54% |
| 2025-08-19 | 1,194100 | -0,65% |
| 2025-08-18 | 1,201900 | +0,07% |
| 2025-08-15 | 1,201100 | +0,08% |
| 2025-08-14 | 1,200100 | +0,31% |
| 2025-08-13 | 1,196400 | +0,96% |
| 2025-08-12 | 1,185000 | +0,56% |
| 2025-08-11 | 1,178400 | +0,19% |
| 2025-08-08 | 1,176200 | -0,28% |
| 2025-08-07 | 1,179500 | +1,12% |
| 2025-08-06 | 1,166400 | -0,73% |
| 2025-08-05 | 1,175000 | +1,40% |
| 2025-08-04 | 1,158800 | -0,16% |
| 2025-08-01 | 1,160600 | -2,08% |
| 2025-07-31 | 1,185200 | +0,15% |
| 2025-07-30 | 1,183400 | +0,35% |
| 2025-07-29 | 1,179300 | +1,23% |
| 2025-07-28 | 1,165000 | +0,55% |
| 2025-07-25 | 1,158600 | -0,93% |
| 2025-07-24 | 1,169500 | +0,09% |
| 2025-07-23 | 1,168400 | +0,67% |
| 2025-07-22 | 1,160600 | -0,55% |
| 2025-07-21 | 1,167000 | +0,01% |
| 2025-07-18 | 1,166900 | +0,21% |
| 2025-07-17 | 1,164500 | -0,28% |
| 2025-07-16 | 1,167800 | +0,85% |
| 2025-07-15 | 1,157900 | +0,85% |
| 2025-07-14 | 1,148100 | -0,23% |
| 2025-07-11 | 1,150800 | +0,18% |
| 2025-07-10 | 1,148700 | -0,48% |
| 2025-07-09 | 1,154200 | +0,65% |
| 2025-07-08 | 1,146700 | +0,16% |
| 2025-07-07 | 1,144900 | +0,06% |
| 2025-07-04 | 1,144200 | -0,44% |
| 2025-07-03 | 1,149200 | +0,81% |
| 2025-07-02 | 1,140000 | +0,10% |
| 2025-07-01 | 1,138900 | -0,31% |
| 2025-06-30 | 1,142400 | -0,30% |
| 2025-06-27 | 1,145800 | -0,22% |
| 2025-06-26 | 1,148300 | -0,53% |
| 2025-06-25 | 1,154400 | +0,92% |
| 2025-06-24 | 1,143900 | +0,36% |
| 2025-06-23 | 1,139800 | -0,02% |
| 2025-06-20 | 1,140000 | +0,41% |
| 2025-06-19 | 1,135400 | -0,90% |
| 2025-06-18 | 1,145700 | +0,43% |
| 2025-06-17 | 1,140800 | +0,65% |
| 2025-06-16 | 1,133400 | -0,40% |
| 2025-06-13 | 1,138000 | -0,27% |
| 2025-06-12 | 1,141100 | -0,94% |
| 2025-06-11 | 1,151900 | +0,16% |
| 2025-06-10 | 1,150100 | +0,62% |
| 2025-06-06 | 1,143000 | +0,55% |
| 2025-06-05 | 1,136700 | +0,39% |
| 2025-06-04 | 1,132300 | +0,97% |
| 2025-06-03 | 1,121400 | +0,30% |
| 2025-06-02 | 1,118100 | -1,08% |
| 2025-05-30 | 1,130300 | -0,78% |
| 2025-05-29 | 1,139200 | +0,18% |
| 2025-05-28 | 1,137200 | +0,11% |
| 2025-05-27 | 1,136000 | -0,15% |
| 2025-05-26 | 1,137700 | +0,11% |
| 2025-05-23 | 1,136400 | -0,51% |
| 2025-05-22 | 1,142200 | -0,06% |
| 2025-05-21 | 1,142900 | -0,11% |
| 2025-05-20 | 1,144200 | -0,10% |
| 2025-05-19 | 1,145400 | -0,68% |
| 2025-05-16 | 1,153300 | -0,06% |
| 2025-05-15 | 1,154000 | +0,20% |
| 2025-05-14 | 1,151700 | +0,06% |
| 2025-05-13 | 1,151000 | +0,82% |
| 2025-05-12 | 1,141600 | +2,75% |
| 2025-05-09 | 1,111000 | +0,54% |
| 2025-05-08 | 1,105000 | +0,33% |
| 2025-05-07 | 1,101400 | -0,31% |
| 2025-05-06 | 1,104800 | +0,45% |
| 2025-05-05 | 1,099900 | +3,05% |
| 2025-04-30 | 1,067300 | +0,26% |
| 2025-04-29 | 1,064500 | -0,28% |
| 2025-04-28 | 1,067500 | +0,17% |
| 2025-04-25 | 1,065700 | +0,28% |
| 2025-04-24 | 1,062700 | +0,38% |
| 2025-04-23 | 1,058700 | +2,46% |
| 2025-04-22 | 1,033300 | +0,26% |
| 2025-04-17 | 1,030600 | -0,44% |
| 2025-04-16 | 1,035200 | -0,98% |
| 2025-04-15 | 1,045400 | +0,95% |
| 2025-04-14 | 1,035600 | +1,87% |
| 2025-04-11 | 1,016600 | +0,43% |
| 2025-04-10 | 1,012200 | +1,60% |
| 2025-04-09 | 0,996300 | -2,58% |
| 2025-04-08 | 1,022700 | – |