Aktuális árfolyam
1,3474
2026-04-02
Eszközérték
1.804 M
Forint
Hozam (6 hónap)
+3,92%
Évesített hozam (CAGR)
+8,30%
Maximum ár
1,4636
Minimum ár
1,2378
Volatilitás
15,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | +0,09% |
| 2026-03-27 | 1,358200 | -1,14% |
| 2026-03-26 | 1,373800 | -1,34% |
| 2026-03-25 | 1,392500 | +1,52% |
| 2026-03-24 | 1,371600 | -2,25% |
| 2026-03-23 | 1,403200 | +0,34% |
| 2026-03-20 | 1,398400 | -1,22% |
| 2026-03-19 | 1,415600 | -1,23% |
| 2026-03-18 | 1,433200 | -0,38% |
| 2026-03-17 | 1,438600 | +0,41% |
| 2026-03-16 | 1,432700 | +0,43% |
| 2026-03-13 | 1,426500 | +1,18% |
| 2026-03-12 | 1,409800 | -1,44% |
| 2026-03-11 | 1,430400 | +1,97% |
| 2026-03-10 | 1,402700 | -0,53% |
| 2026-03-09 | 1,410200 | -0,06% |
| 2026-03-06 | 1,411000 | -0,13% |
| 2026-03-05 | 1,412800 | +0,29% |
| 2026-03-04 | 1,408700 | -0,84% |
| 2026-03-03 | 1,420700 | -2,32% |
| 2026-03-02 | 1,454500 | +0,54% |
| 2026-02-27 | 1,446700 | -0,90% |
| 2026-02-26 | 1,459800 | -0,26% |
| 2026-02-25 | 1,463600 | +1,07% |
| 2026-02-24 | 1,448100 | +0,51% |
| 2026-02-23 | 1,440800 | +1,32% |
| 2026-02-20 | 1,422000 | +0,85% |
| 2026-02-19 | 1,410000 | +1,07% |
| 2026-02-18 | 1,395100 | -0,08% |
| 2026-02-17 | 1,396200 | +0,21% |
| 2026-02-16 | 1,393300 | -0,36% |
| 2026-02-13 | 1,398300 | -1,97% |
| 2026-02-12 | 1,426400 | +1,41% |
| 2026-02-11 | 1,406600 | +1,40% |
| 2026-02-10 | 1,387200 | +1,14% |
| 2026-02-09 | 1,371600 | +0,39% |
| 2026-02-06 | 1,366300 | +0,02% |
| 2026-02-05 | 1,366000 | -2,50% |
| 2026-02-04 | 1,401000 | +0,60% |
| 2026-02-03 | 1,392600 | +1,63% |
| 2026-02-02 | 1,370300 | -1,54% |
| 2026-01-30 | 1,391800 | -0,52% |
| 2026-01-29 | 1,399100 | +0,48% |
| 2026-01-28 | 1,392400 | +1,09% |
| 2026-01-27 | 1,377400 | +0,51% |
| 2026-01-26 | 1,370400 | -0,46% |
| 2026-01-23 | 1,376800 | -0,35% |
| 2026-01-22 | 1,381700 | +0,74% |
| 2026-01-21 | 1,371500 | +0,38% |
| 2026-01-20 | 1,366300 | -1,36% |
| 2026-01-19 | 1,385100 | +0,03% |
| 2026-01-16 | 1,384700 | +0,08% |
| 2026-01-15 | 1,383600 | +0,99% |
| 2026-01-14 | 1,370100 | -0,21% |
| 2026-01-13 | 1,373000 | +0,35% |
| 2026-01-12 | 1,368200 | -0,12% |
| 2026-01-09 | 1,369900 | +0,67% |
| 2026-01-08 | 1,360800 | -0,39% |
| 2026-01-07 | 1,366100 | +0,40% |
| 2026-01-06 | 1,360700 | +1,29% |
| 2026-01-05 | 1,343400 | +2,90% |
| 2025-12-31 | 1,305500 | +0,10% |
| 2025-12-30 | 1,304200 | +0,51% |
| 2025-12-29 | 1,297600 | -0,03% |
| 2025-12-23 | 1,298000 | +1,09% |
| 2025-12-22 | 1,284000 | +0,47% |
| 2025-12-19 | 1,278000 | +0,21% |
| 2025-12-18 | 1,275300 | +0,91% |
| 2025-12-17 | 1,263800 | +0,93% |
| 2025-12-16 | 1,252200 | -1,78% |
| 2025-12-15 | 1,274900 | -0,41% |
| 2025-12-12 | 1,280200 | +1,13% |
| 2025-12-11 | 1,265900 | -1,20% |
| 2025-12-10 | 1,281300 | +0,50% |
| 2025-12-09 | 1,274900 | +0,03% |
| 2025-12-08 | 1,274500 | -0,04% |
| 2025-12-05 | 1,275000 | +1,22% |
| 2025-12-04 | 1,259600 | +0,25% |
| 2025-12-03 | 1,256400 | -0,53% |
| 2025-12-02 | 1,263100 | +0,65% |
| 2025-12-01 | 1,254900 | -0,46% |
| 2025-11-28 | 1,260700 | +0,10% |
| 2025-11-27 | 1,259500 | +0,09% |
| 2025-11-26 | 1,258400 | +1,17% |
| 2025-11-25 | 1,243800 | +0,48% |
| 2025-11-24 | 1,237800 | -0,33% |
| 2025-11-21 | 1,241900 | -1,71% |
| 2025-11-20 | 1,263500 | +0,36% |
| 2025-11-19 | 1,259000 | -0,01% |
| 2025-11-18 | 1,259100 | -1,42% |
| 2025-11-17 | 1,277300 | -0,04% |
| 2025-11-14 | 1,277800 | -1,38% |
| 2025-11-13 | 1,295700 | -0,80% |
| 2025-11-12 | 1,306100 | +0,31% |
| 2025-11-11 | 1,302000 | +1,03% |
| 2025-11-10 | 1,288700 | +0,12% |
| 2025-11-07 | 1,287100 | -1,48% |
| 2025-11-06 | 1,306400 | -0,17% |
| 2025-11-05 | 1,308600 | -0,83% |
| 2025-11-04 | 1,319600 | -0,23% |
| 2025-11-03 | 1,322700 | +0,35% |
| 2025-10-31 | 1,318100 | -0,27% |
| 2025-10-30 | 1,321700 | +0,65% |
| 2025-10-29 | 1,313200 | +0,74% |
| 2025-10-28 | 1,303500 | -0,30% |
| 2025-10-27 | 1,307400 | +1,77% |
| 2025-10-22 | 1,284700 | -0,08% |
| 2025-10-21 | 1,285700 | +0,58% |
| 2025-10-20 | 1,278300 | +0,76% |
| 2025-10-17 | 1,268600 | -0,77% |
| 2025-10-16 | 1,278500 | +0,58% |
| 2025-10-15 | 1,271100 | +0,33% |
| 2025-10-14 | 1,266900 | -1,13% |
| 2025-10-13 | 1,281400 | -0,63% |
| 2025-10-10 | 1,289500 | -1,01% |
| 2025-10-09 | 1,302700 | +0,47% |
| 2025-10-08 | 1,296600 | – |