Aktuális árfolyam
1,0359
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+1,38%
Maximum ár
1,0367
Minimum ár
1,0263
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,035886 | - |
| 2025-10-29 | 1,036086 | +0,02% |
| 2025-10-28 | 1,035847 | -0,02% |
| 2025-10-27 | 1,035819 | 0,00% |
| 2025-10-22 | 1,036740 | +0,09% |
| 2025-10-21 | 1,036728 | 0,00% |
| 2025-10-20 | 1,036539 | -0,02% |
| 2025-10-17 | 1,036374 | -0,02% |
| 2025-10-16 | 1,036547 | +0,02% |
| 2025-10-15 | 1,036207 | -0,03% |
| 2025-10-14 | 1,035674 | -0,05% |
| 2025-10-13 | 1,035146 | -0,05% |
| 2025-10-10 | 1,034557 | -0,06% |
| 2025-10-09 | 1,033749 | -0,08% |
| 2025-10-08 | 1,034004 | +0,02% |
| 2025-10-07 | 1,033345 | -0,06% |
| 2025-10-06 | 1,033345 | +0,00% |
| 2025-10-03 | 1,033266 | -0,01% |
| 2025-10-02 | 1,033288 | +0,00% |
| 2025-10-01 | 1,033254 | 0,00% |
| 2025-09-30 | 1,033109 | -0,01% |
| 2025-09-29 | 1,033049 | -0,01% |
| 2025-09-26 | 1,032571 | -0,05% |
| 2025-09-25 | 1,032211 | -0,03% |
| 2025-09-24 | 1,032749 | +0,05% |
| 2025-09-23 | 1,032747 | 0,00% |
| 2025-09-22 | 1,032824 | +0,01% |
| 2025-09-19 | 1,032593 | -0,02% |
| 2025-09-18 | 1,032734 | +0,01% |
| 2025-09-17 | 1,033024 | +0,03% |
| 2025-09-16 | 1,032997 | 0,00% |
| 2025-09-15 | 1,032775 | -0,02% |
| 2025-09-12 | 1,032352 | -0,04% |
| 2025-09-11 | 1,033129 | +0,08% |
| 2025-09-10 | 1,033542 | +0,04% |
| 2025-09-09 | 1,033622 | +0,01% |
| 2025-09-08 | 1,033889 | +0,03% |
| 2025-09-05 | 1,033487 | -0,04% |
| 2025-09-04 | 1,032420 | -0,10% |
| 2025-09-03 | 1,032185 | -0,02% |
| 2025-09-02 | 1,031506 | -0,07% |
| 2025-09-01 | 1,032129 | +0,06% |
| 2025-08-29 | 1,032277 | +0,01% |
| 2025-08-28 | 1,032520 | +0,02% |
| 2025-08-27 | 1,032409 | -0,01% |
| 2025-08-26 | 1,032137 | -0,03% |
| 2025-08-25 | 1,031382 | -0,07% |
| 2025-08-22 | 1,032194 | +0,08% |
| 2025-08-21 | 1,031407 | -0,08% |
| 2025-08-19 | 1,031764 | +0,03% |
| 2025-08-18 | 1,031623 | -0,01% |
| 2025-08-15 | 1,031086 | -0,05% |
| 2025-08-14 | 1,032000 | +0,09% |
| 2025-08-13 | 1,032353 | +0,03% |
| 2025-08-12 | 1,031355 | -0,10% |
| 2025-08-11 | 1,031533 | +0,02% |
| 2025-08-08 | 1,031568 | +0,00% |
| 2025-08-07 | 1,032324 | +0,07% |
| 2025-08-06 | 1,032242 | -0,01% |
| 2025-08-05 | 1,032442 | +0,02% |
| 2025-08-04 | 1,032451 | +0,00% |
| 2025-08-01 | 1,031455 | -0,10% |
| 2025-07-31 | 1,030718 | -0,07% |
| 2025-07-30 | 1,030684 | 0,00% |
| 2025-07-29 | 1,030836 | +0,01% |
| 2025-07-28 | 1,031189 | +0,03% |
| 2025-07-25 | 1,030253 | -0,09% |
| 2025-07-24 | 1,030535 | +0,03% |
| 2025-07-23 | 1,032483 | +0,19% |
| 2025-07-22 | 1,033055 | +0,06% |
| 2025-07-21 | 1,032771 | -0,03% |
| 2025-07-18 | 1,031588 | -0,11% |
| 2025-07-17 | 1,031641 | +0,01% |
| 2025-07-16 | 1,031715 | +0,01% |
| 2025-07-15 | 1,031018 | -0,07% |
| 2025-07-14 | 1,030553 | -0,05% |
| 2025-07-11 | 1,030127 | -0,04% |
| 2025-07-10 | 1,030365 | +0,02% |
| 2025-07-09 | 1,030984 | +0,06% |
| 2025-07-08 | 1,030701 | -0,03% |
| 2025-07-07 | 1,031417 | +0,07% |
| 2025-07-04 | 1,031872 | +0,04% |
| 2025-07-03 | 1,031452 | -0,04% |
| 2025-07-02 | 1,030659 | -0,08% |
| 2025-07-01 | 1,031225 | +0,05% |
| 2025-06-30 | 1,030858 | -0,04% |
| 2025-06-27 | 1,030724 | -0,01% |
| 2025-06-26 | 1,031398 | +0,07% |
| 2025-06-25 | 1,030903 | -0,05% |
| 2025-06-24 | 1,030745 | -0,02% |
| 2025-06-23 | 1,030658 | -0,01% |
| 2025-06-20 | 1,030225 | -0,04% |
| 2025-06-19 | 1,029963 | -0,03% |
| 2025-06-18 | 1,030444 | +0,05% |
| 2025-06-17 | 1,029733 | -0,07% |
| 2025-06-16 | 1,030316 | +0,06% |
| 2025-06-13 | 1,029705 | -0,06% |
| 2025-06-12 | 1,030897 | +0,12% |
| 2025-06-11 | 1,030293 | -0,06% |
| 2025-06-10 | 1,030355 | +0,01% |
| 2025-06-06 | 1,029213 | -0,11% |
| 2025-06-05 | 1,029273 | +0,01% |
| 2025-06-04 | 1,030636 | +0,13% |
| 2025-06-03 | 1,030741 | +0,01% |
| 2025-06-02 | 1,030559 | -0,02% |
| 2025-05-30 | 1,030796 | +0,02% |
| 2025-05-29 | 1,030653 | -0,01% |
| 2025-05-28 | 1,029959 | -0,07% |
| 2025-05-27 | 1,030040 | +0,01% |
| 2025-05-26 | 1,029916 | -0,01% |
| 2025-05-23 | 1,029856 | -0,01% |
| 2025-05-22 | 1,028594 | -0,12% |
| 2025-05-21 | 1,028046 | -0,05% |
| 2025-05-20 | 1,028568 | +0,05% |
| 2025-05-19 | 1,028403 | -0,02% |
| 2025-05-16 | 1,028084 | -0,03% |
| 2025-05-15 | 1,027511 | -0,06% |
| 2025-05-14 | 1,026306 | -0,12% |
| 2025-05-13 | 1,026469 | +0,02% |
| 2025-05-12 | 1,026727 | +0,03% |
| 2025-05-09 | 1,028679 | +0,19% |
| 2025-05-08 | 1,028959 | +0,03% |
| 2025-05-07 | 1,029878 | +0,09% |
| 2025-05-06 | 1,029133 | -0,07% |
| 2025-05-05 | 1,028953 | -0,02% |