| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Rövid Kötvény Befektetési Alap E sorozat | ||||
| Évesített hozam: 4,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000731963 | 1,044831 | 33.774.400 | |
| 2025-04-22 | HU0000731963 | 1,045828 | 33.792.900 | |
| 2025-04-17 | HU0000731963 | 1,045052 | 33.767.900 | |
| 2025-04-16 | HU0000731963 | 1,043743 | 33.722.400 | |
| 2025-04-15 | HU0000731963 | 1,043241 | 33.706.200 | |
| 2025-04-14 | HU0000731963 | 1,043366 | 33.660.100 | |
| 2025-04-11 | HU0000731963 | 1,041814 | 33.603.900 | |
| 2025-04-10 | HU0000731963 | 1,042321 | 33.617.800 | |
| 2025-04-09 | HU0000731963 | 1,042521 | 33.626.900 | |
| 2025-04-08 | HU0000731963 | 1,041424 | 33.591.000 | |
|
|
||||
| 2025-04-07 | HU0000731963 | 1,042155 | 33.925.800 | |
| 2025-04-04 | HU0000731963 | 1,042014 | 33.934.100 | |
| 2025-04-03 | HU0000731963 | 1,040478 | 33.883.800 | |
| 2025-04-02 | HU0000731963 | 1,038936 | 33.752.800 | |
| 2025-04-01 | HU0000731963 | 1,039136 | 33.624.300 | |
| 2025-03-31 | HU0000731963 | 1,038502 | 33.660.500 | |
| 2025-03-28 | HU0000731963 | 1,038851 | 33.667.700 | |
| 2025-03-27 | HU0000731963 | 1,037958 | 33.640.900 | |
| 2025-03-26 | HU0000731963 | 1,036954 | 33.608.300 | |
| 2025-03-25 | HU0000731963 | 1,036587 | 33.573.900 | |
| 2025-03-24 | HU0000731963 | 1,036838 | 33.582.100 | |
| 2025-03-21 | HU0000731963 | 1,036490 | 33.570.600 | |
| 2025-03-20 | HU0000731963 | 1,035724 | 33.701.800 | |
| 2025-03-19 | HU0000731963 | 1,035267 | 33.686.900 | |
| 2025-03-18 | HU0000731963 | 1,035436 | 33.692.400 | |
| 2025-03-17 | HU0000731963 | 1,035261 | 33.692.400 | |
| 2025-03-14 | HU0000731963 | 1,034796 | 33.677.300 | |
| 2025-03-13 | HU0000731963 | 1,034807 | 33.677.600 | |
| 2025-03-12 | HU0000731963 | 1,034207 | 33.645.900 | |
| 2025-03-11 | HU0000731963 | 1,034453 | 33.662.900 | |
| 2025-03-10 | HU0000731963 | 1,034206 | 33.652.300 | |
| 2025-03-07 | HU0000731963 | 1,033568 | 33.614.200 | |
| 2025-03-06 | HU0000731963 | 1,033376 | 33.608.000 | |
| 2025-03-05 | HU0000731963 | 1,033758 | 33.620.400 | |
| 2025-03-04 | HU0000731963 | 1,038382 | 33.770.600 | |
| 2025-03-03 | HU0000731963 | 1,037920 | 33.755.600 | |
| 2025-02-28 | HU0000731963 | 1,038624 | 33.778.500 | |
| 2025-02-27 | HU0000731963 | 1,038331 | 33.768.900 | |
| 2025-02-26 | HU0000731963 | 1,037783 | 33.757.100 | |
| 2025-02-25 | HU0000731963 | 1,037373 | 33.734.000 | |
| 2025-02-24 | HU0000731963 | 1,036708 | 33.697.700 | |