Aktuális árfolyam
1,0437
2026-04-02
Eszközérték
35 M
Forint
Hozam (1 hónap)
-0,41%
Évesített hozam (CAGR)
-6,11%
Maximum ár
1,0501
Minimum ár
1,0413
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,043699 | -0,03% |
| 2026-04-01 | 1,044020 | +0,11% |
| 2026-03-31 | 1,042868 | +0,05% |
| 2026-03-30 | 1,042320 | +0,09% |
| 2026-03-27 | 1,041433 | +0,01% |
| 2026-03-26 | 1,041294 | -0,22% |
| 2026-03-25 | 1,043562 | +0,18% |
| 2026-03-24 | 1,041692 | -0,16% |
| 2026-03-23 | 1,043325 | +0,16% |
| 2026-03-20 | 1,041693 | -0,21% |
| 2026-03-19 | 1,043890 | -0,24% |
| 2026-03-18 | 1,046446 | -0,11% |
| 2026-03-17 | 1,047552 | +0,08% |
| 2026-03-16 | 1,046726 | +0,09% |
| 2026-03-13 | 1,045808 | -0,07% |
| 2026-03-12 | 1,046540 | -0,10% |
| 2026-03-11 | 1,047601 | -0,24% |
| 2026-03-10 | 1,050088 | +0,20% |
| 2026-03-09 | 1,048037 | – |