Aktuális árfolyam
1,0437
2026-04-02
Eszközérték
35 M
Forint
Hozam (3 év)
+4,38%
Évesített hozam (CAGR)
+1,68%
Maximum ár
1,0554
Minimum ár
0,9979
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,043699 | -0,03% |
| 2026-04-01 | 1,044020 | +0,11% |
| 2026-03-31 | 1,042868 | +0,05% |
| 2026-03-30 | 1,042320 | +0,09% |
| 2026-03-27 | 1,041433 | +0,01% |
| 2026-03-26 | 1,041294 | -0,22% |
| 2026-03-25 | 1,043562 | +0,18% |
| 2026-03-24 | 1,041692 | -0,16% |
| 2026-03-23 | 1,043325 | +0,16% |
| 2026-03-20 | 1,041693 | -0,21% |
| 2026-03-19 | 1,043890 | -0,24% |
| 2026-03-18 | 1,046446 | -0,11% |
| 2026-03-17 | 1,047552 | +0,08% |
| 2026-03-16 | 1,046726 | +0,09% |
| 2026-03-13 | 1,045808 | -0,07% |
| 2026-03-12 | 1,046540 | -0,10% |
| 2026-03-11 | 1,047601 | -0,24% |
| 2026-03-10 | 1,050088 | +0,20% |
| 2026-03-09 | 1,048037 | -0,06% |
| 2026-03-06 | 1,048641 | -0,17% |
| 2026-03-05 | 1,050464 | -0,20% |
| 2026-03-04 | 1,052540 | +0,08% |
| 2026-03-03 | 1,051731 | -0,18% |
| 2026-03-02 | 1,053669 | -0,16% |
| 2026-02-27 | 1,055392 | +0,06% |
| 2026-02-26 | 1,054753 | +0,01% |
| 2026-02-25 | 1,054690 | +0,02% |
| 2026-02-24 | 1,054464 | 0,00% |
| 2026-02-23 | 1,054472 | +0,05% |
| 2026-02-20 | 1,053974 | +0,00% |
| 2026-02-19 | 1,053955 | -0,01% |
| 2026-02-18 | 1,054054 | +0,00% |
| 2026-02-17 | 1,054049 | +0,01% |
| 2026-02-16 | 1,053921 | +0,01% |
| 2026-02-13 | 1,053847 | +0,04% |
| 2026-02-12 | 1,053426 | +0,02% |
| 2026-02-11 | 1,053264 | 0,00% |
| 2026-02-10 | 1,053290 | +0,04% |
| 2026-02-09 | 1,052842 | +0,04% |
| 2026-02-06 | 1,052384 | +0,02% |
| 2026-02-05 | 1,052194 | +0,00% |
| 2026-02-04 | 1,052181 | +0,07% |
| 2026-02-03 | 1,051483 | 0,00% |
| 2026-02-02 | 1,051486 | -0,03% |
| 2026-01-30 | 1,051832 | -0,01% |
| 2026-01-29 | 1,051895 | +0,03% |
| 2026-01-28 | 1,051539 | +0,04% |
| 2026-01-27 | 1,051153 | +0,01% |
| 2026-01-26 | 1,051058 | +0,06% |
| 2026-01-23 | 1,050407 | -0,01% |
| 2026-01-22 | 1,050513 | -0,01% |
| 2026-01-21 | 1,050644 | -0,03% |
| 2026-01-20 | 1,050930 | +0,00% |
| 2026-01-19 | 1,050880 | +0,05% |
| 2026-01-16 | 1,050349 | -0,02% |
| 2026-01-15 | 1,050584 | -0,03% |
| 2026-01-14 | 1,050851 | +0,04% |
| 2026-01-13 | 1,050405 | +0,00% |
| 2026-01-12 | 1,050398 | +0,03% |
| 2026-01-09 | 1,050034 | 0,00% |
| 2026-01-08 | 1,050080 | -0,01% |
| 2026-01-07 | 1,050142 | +0,04% |
| 2026-01-06 | 1,049758 | +0,05% |
| 2026-01-05 | 1,049189 | +0,02% |
| 2025-12-31 | 1,049009 | +0,00% |
| 2025-12-30 | 1,048990 | -0,02% |
| 2025-12-29 | 1,049230 | +0,08% |
| 2025-12-23 | 1,048339 | +0,03% |
| 2025-12-22 | 1,048011 | +0,01% |
| 2025-12-19 | 1,047871 | -0,04% |
| 2025-12-18 | 1,048255 | +0,02% |
| 2025-12-17 | 1,048051 | -0,01% |
| 2025-12-16 | 1,048143 | +0,05% |
| 2025-12-15 | 1,047670 | +0,02% |
| 2025-12-12 | 1,047477 | 0,00% |
| 2025-12-11 | 1,047511 | +0,03% |
| 2025-12-10 | 1,047162 | -0,03% |
| 2025-12-09 | 1,047516 | +0,03% |
| 2025-12-08 | 1,047251 | -0,12% |
| 2025-12-05 | 1,048538 | -0,03% |
| 2025-12-04 | 1,048811 | -0,04% |
| 2025-12-03 | 1,049236 | +0,01% |
| 2025-12-02 | 1,049113 | +0,01% |
| 2025-12-01 | 1,049035 | -0,07% |
| 2025-11-28 | 1,049735 | +0,01% |
| 2025-11-27 | 1,049680 | -0,02% |
| 2025-11-26 | 1,049866 | +0,01% |
| 2025-11-25 | 1,049742 | +0,02% |
| 2025-11-24 | 1,049493 | +0,02% |
| 2025-11-21 | 1,049244 | +0,02% |
| 2025-11-20 | 1,049036 | -0,01% |
| 2025-11-19 | 1,049182 | +0,01% |
| 2025-11-18 | 1,049047 | +0,03% |
| 2025-11-17 | 1,048775 | +0,01% |
| 2025-11-14 | 1,048687 | -0,03% |
| 2025-11-13 | 1,049032 | -0,07% |
| 2025-11-12 | 1,049747 | +0,02% |
| 2025-11-11 | 1,049491 | +0,02% |
| 2025-11-10 | 1,049333 | +0,01% |
| 2025-11-07 | 1,049262 | -0,01% |
| 2025-11-06 | 1,049341 | +0,03% |
| 2025-11-05 | 1,049069 | -0,02% |
| 2025-11-04 | 1,049282 | +0,02% |
| 2025-11-03 | 1,049104 | -0,07% |
| 2025-10-31 | 1,049795 | +0,01% |
| 2025-10-30 | 1,049656 | -0,02% |
| 2025-10-29 | 1,049873 | +0,02% |
| 2025-10-28 | 1,049645 | +0,00% |
| 2025-10-27 | 1,049631 | -0,10% |
| 2025-10-22 | 1,050637 | 0,00% |
| 2025-10-21 | 1,050639 | +0,02% |
| 2025-10-20 | 1,050462 | +0,01% |
| 2025-10-17 | 1,050338 | -0,02% |
| 2025-10-16 | 1,050527 | +0,03% |
| 2025-10-15 | 1,050197 | +0,05% |
| 2025-10-14 | 1,049672 | +0,05% |
| 2025-10-13 | 1,049152 | +0,05% |
| 2025-10-10 | 1,048598 | +0,08% |
| 2025-10-09 | 1,047793 | -0,03% |
| 2025-10-08 | 1,048066 | +0,06% |
| 2025-10-07 | 1,047413 | 0,00% |
| 2025-10-06 | 1,047428 | +0,00% |
| 2025-10-03 | 1,047390 | 0,00% |
| 2025-10-02 | 1,047427 | +0,00% |
| 2025-10-01 | 1,047407 | +0,01% |
| 2025-09-30 | 1,047275 | +0,00% |
| 2025-09-29 | 1,047228 | +0,04% |
| 2025-09-26 | 1,046786 | +0,03% |
| 2025-09-25 | 1,046435 | -0,05% |
| 2025-09-24 | 1,046994 | 0,00% |
| 2025-09-23 | 1,047007 | -0,01% |
| 2025-09-22 | 1,047099 | +0,02% |
| 2025-09-19 | 1,046907 | -0,01% |
| 2025-09-18 | 1,047064 | -0,03% |
| 2025-09-17 | 1,047372 | +0,00% |
| 2025-09-16 | 1,047359 | +0,02% |
| 2025-09-15 | 1,047148 | +0,04% |
| 2025-09-12 | 1,046763 | -0,08% |
| 2025-09-11 | 1,047565 | -0,04% |
| 2025-09-10 | 1,047998 | -0,01% |
| 2025-09-09 | 1,048094 | -0,03% |
| 2025-09-08 | 1,048379 | +0,03% |
| 2025-09-05 | 1,048014 | +0,10% |
| 2025-09-04 | 1,046946 | +0,02% |
| 2025-09-03 | 1,046723 | +0,06% |
| 2025-09-02 | 1,046049 | -0,06% |
| 2025-09-01 | 1,046695 | -0,02% |
| 2025-08-29 | 1,046888 | -0,02% |
| 2025-08-28 | 1,047149 | +0,01% |
| 2025-08-27 | 1,047051 | +0,03% |
| 2025-08-26 | 1,046789 | +0,07% |
| 2025-08-25 | 1,046038 | -0,08% |
| 2025-08-22 | 1,046905 | +0,07% |
| 2025-08-21 | 1,046121 | -0,04% |
| 2025-08-19 | 1,046511 | +0,01% |
| 2025-08-18 | 1,046382 | +0,05% |
| 2025-08-15 | 1,045881 | -0,09% |
| 2025-08-14 | 1,046822 | -0,04% |
| 2025-08-13 | 1,047195 | +0,10% |
| 2025-08-12 | 1,046197 | -0,02% |
| 2025-08-11 | 1,046392 | -0,01% |
| 2025-08-08 | 1,046471 | -0,07% |
| 2025-08-07 | 1,047252 | +0,01% |
| 2025-08-06 | 1,047183 | -0,02% |
| 2025-08-05 | 1,047401 | 0,00% |
| 2025-08-04 | 1,047425 | +0,09% |
| 2025-08-01 | 1,046458 | +0,07% |
| 2025-07-31 | 1,045725 | +0,00% |
| 2025-07-30 | 1,045705 | -0,02% |
| 2025-07-29 | 1,045874 | -0,04% |
| 2025-07-28 | 1,046247 | +0,09% |
| 2025-07-25 | 1,045341 | -0,03% |
| 2025-07-24 | 1,045642 | -0,19% |
| 2025-07-23 | 1,047633 | -0,06% |
| 2025-07-22 | 1,048227 | +0,03% |
| 2025-07-21 | 1,047953 | +0,11% |
| 2025-07-18 | 1,046795 | -0,01% |
| 2025-07-17 | 1,046863 | -0,01% |
| 2025-07-16 | 1,046953 | +0,07% |
| 2025-07-15 | 1,046260 | +0,04% |
| 2025-07-14 | 1,045803 | +0,04% |
| 2025-07-11 | 1,045413 | -0,02% |
| 2025-07-10 | 1,045669 | -0,06% |
| 2025-07-09 | 1,046312 | +0,03% |
| 2025-07-08 | 1,046039 | -0,07% |
| 2025-07-07 | 1,046780 | -0,05% |
| 2025-07-04 | 1,047285 | +0,04% |
| 2025-07-03 | 1,046873 | +0,08% |
| 2025-07-02 | 1,046083 | -0,06% |
| 2025-07-01 | 1,046672 | +0,03% |
| 2025-06-30 | 1,046314 | +0,01% |
| 2025-06-27 | 1,046221 | -0,07% |
| 2025-06-26 | 1,046919 | +0,05% |
| 2025-06-25 | 1,046431 | +0,01% |
| 2025-06-24 | 1,046285 | +0,01% |
| 2025-06-23 | 1,046211 | +0,04% |
| 2025-06-20 | 1,045814 | +0,02% |
| 2025-06-19 | 1,045562 | -0,05% |
| 2025-06-18 | 1,046064 | +0,07% |
| 2025-06-17 | 1,045357 | -0,06% |
| 2025-06-16 | 1,045963 | +0,06% |
| 2025-06-13 | 1,045386 | -0,12% |
| 2025-06-12 | 1,046611 | +0,06% |
| 2025-06-11 | 1,046012 | -0,01% |
| 2025-06-10 | 1,046089 | +0,11% |
| 2025-06-06 | 1,044987 | -0,01% |
| 2025-06-05 | 1,045062 | -0,13% |
| 2025-06-04 | 1,046460 | -0,01% |
| 2025-06-03 | 1,046581 | +0,02% |
| 2025-06-02 | 1,046411 | -0,03% |
| 2025-05-30 | 1,046694 | +0,01% |
| 2025-05-29 | 1,046563 | +0,07% |
| 2025-05-28 | 1,045872 | -0,01% |
| 2025-05-27 | 1,045969 | +0,01% |
| 2025-05-26 | 1,045858 | +0,00% |
| 2025-05-23 | 1,045840 | +0,12% |
| 2025-05-22 | 1,044573 | +0,05% |
| 2025-05-21 | 1,044031 | -0,05% |
| 2025-05-20 | 1,044576 | +0,01% |
| 2025-05-19 | 1,044422 | +0,03% |
| 2025-05-16 | 1,044141 | +0,05% |
| 2025-05-15 | 1,043574 | +0,12% |
| 2025-05-14 | 1,042364 | -0,02% |
| 2025-05-13 | 1,042543 | -0,03% |
| 2025-05-12 | 1,042819 | -0,19% |
| 2025-05-09 | 1,044844 | -0,03% |
| 2025-05-08 | 1,045143 | -0,09% |
| 2025-05-07 | 1,046091 | +0,07% |
| 2025-05-06 | 1,045349 | +0,02% |
| 2025-05-05 | 1,045180 | -0,11% |
| 2025-04-30 | 1,046365 | +0,09% |
| 2025-04-29 | 1,045476 | +0,01% |
| 2025-04-28 | 1,045396 | -0,04% |
| 2025-04-25 | 1,045772 | -0,05% |
| 2025-04-24 | 1,046298 | +0,14% |
| 2025-04-23 | 1,044831 | -0,10% |
| 2025-04-22 | 1,045828 | +0,07% |
| 2025-04-17 | 1,045052 | +0,13% |
| 2025-04-16 | 1,043743 | +0,05% |
| 2025-04-15 | 1,043241 | -0,01% |
| 2025-04-14 | 1,043366 | +0,15% |
| 2025-04-11 | 1,041814 | -0,05% |
| 2025-04-10 | 1,042321 | -0,02% |
| 2025-04-09 | 1,042521 | +0,11% |
| 2025-04-08 | 1,041424 | -0,07% |
| 2025-04-07 | 1,042155 | +0,01% |
| 2025-04-04 | 1,042014 | +0,15% |
| 2025-04-03 | 1,040478 | +0,15% |
| 2025-04-02 | 1,038936 | -0,02% |
| 2025-04-01 | 1,039136 | +0,06% |
| 2025-03-31 | 1,038502 | -0,03% |
| 2025-03-28 | 1,038851 | +0,09% |
| 2025-03-27 | 1,037958 | +0,10% |
| 2025-03-26 | 1,036954 | +0,04% |
| 2025-03-25 | 1,036587 | -0,02% |
| 2025-03-24 | 1,036838 | +0,03% |
| 2025-03-21 | 1,036490 | +0,07% |
| 2025-03-20 | 1,035724 | +0,04% |
| 2025-03-19 | 1,035267 | -0,02% |
| 2025-03-18 | 1,035436 | +0,02% |
| 2025-03-17 | 1,035261 | +0,04% |
| 2025-03-14 | 1,034796 | 0,00% |
| 2025-03-13 | 1,034807 | +0,06% |
| 2025-03-12 | 1,034207 | -0,02% |
| 2025-03-11 | 1,034453 | +0,02% |
| 2025-03-10 | 1,034206 | +0,06% |
| 2025-03-07 | 1,033568 | +0,02% |
| 2025-03-06 | 1,033376 | -0,04% |
| 2025-03-05 | 1,033758 | -0,45% |
| 2025-03-04 | 1,038382 | +0,04% |
| 2025-03-03 | 1,037920 | -0,07% |
| 2025-02-28 | 1,038624 | +0,03% |
| 2025-02-27 | 1,038331 | +0,05% |
| 2025-02-26 | 1,037783 | +0,04% |
| 2025-02-25 | 1,037373 | +0,06% |
| 2025-02-24 | 1,036708 | +0,04% |
| 2025-02-21 | 1,036252 | +0,10% |
| 2025-02-20 | 1,035176 | +0,06% |
| 2025-02-19 | 1,034588 | -0,11% |
| 2025-02-18 | 1,035777 | +0,02% |
| 2025-02-17 | 1,035570 | -0,04% |
| 2025-02-14 | 1,035971 | -0,05% |
| 2025-02-13 | 1,036458 | +0,13% |
| 2025-02-12 | 1,035078 | -0,09% |
| 2025-02-11 | 1,035960 | -0,13% |
| 2025-02-10 | 1,037300 | +0,05% |
| 2025-02-07 | 1,036773 | +0,01% |
| 2025-02-06 | 1,036668 | 0,00% |
| 2025-02-05 | 1,036675 | +0,03% |
| 2025-02-04 | 1,036393 | -0,02% |
| 2025-02-03 | 1,036580 | +0,18% |
| 2025-01-31 | 1,034730 | +0,18% |
| 2025-01-30 | 1,032838 | +0,14% |
| 2025-01-29 | 1,031358 | -0,01% |
| 2025-01-28 | 1,031435 | -0,02% |
| 2025-01-27 | 1,031645 | +0,08% |
| 2025-01-24 | 1,030865 | -0,07% |
| 2025-01-23 | 1,031635 | -0,03% |
| 2025-01-22 | 1,031964 | -0,03% |
| 2025-01-21 | 1,032243 | +0,03% |
| 2025-01-20 | 1,031910 | +0,03% |
| 2025-01-17 | 1,031549 | +0,02% |
| 2025-01-16 | 1,031322 | +0,07% |
| 2025-01-15 | 1,030582 | +0,21% |
| 2025-01-14 | 1,028422 | -0,04% |
| 2025-01-13 | 1,028805 | -0,06% |
| 2025-01-10 | 1,029386 | -0,12% |
| 2025-01-09 | 1,030606 | -0,07% |
| 2025-01-08 | 1,031313 | -0,04% |
| 2025-01-07 | 1,031748 | -0,02% |
| 2025-01-06 | 1,031957 | -0,03% |
| 2025-01-03 | 1,032238 | -0,13% |
| 2025-01-02 | 1,033614 | -0,03% |
| 2024-12-31 | 1,033958 | +0,00% |
| 2024-12-30 | 1,033949 | -0,01% |
| 2024-12-23 | 1,034003 | -0,06% |
| 2024-12-20 | 1,034639 | +0,04% |
| 2024-12-19 | 1,034191 | -0,07% |
| 2024-12-18 | 1,034921 | +0,02% |
| 2024-12-17 | 1,034669 | -0,01% |
| 2024-12-16 | 1,034726 | +0,04% |
| 2024-12-13 | 1,034354 | -0,11% |
| 2024-12-12 | 1,035491 | -0,20% |
| 2024-12-11 | 1,037567 | +0,04% |
| 2024-12-10 | 1,037180 | +0,06% |
| 2024-12-09 | 1,036563 | +0,03% |
| 2024-12-06 | 1,036204 | +0,05% |
| 2024-12-05 | 1,035719 | -0,07% |
| 2024-12-04 | 1,036490 | -0,01% |
| 2024-12-03 | 1,036637 | -0,04% |
| 2024-12-02 | 1,037033 | +0,09% |
| 2024-11-29 | 1,036135 | +0,12% |
| 2024-11-28 | 1,034852 | +0,12% |
| 2024-11-27 | 1,033642 | +0,01% |
| 2024-11-26 | 1,033584 | +0,01% |
| 2024-11-25 | 1,033522 | -0,03% |
| 2024-11-22 | 1,033817 | +0,22% |
| 2024-11-21 | 1,031533 | +0,05% |
| 2024-11-20 | 1,031018 | +0,00% |
| 2024-11-19 | 1,031007 | +0,05% |
| 2024-11-18 | 1,030541 | -0,07% |
| 2024-11-15 | 1,031249 | -0,03% |
| 2024-11-14 | 1,031537 | +0,14% |
| 2024-11-13 | 1,030066 | -0,03% |
| 2024-11-12 | 1,030389 | -0,01% |
| 2024-11-11 | 1,030499 | +0,12% |
| 2024-11-08 | 1,029249 | +0,08% |
| 2024-11-07 | 1,028385 | -0,05% |
| 2024-11-06 | 1,028950 | +0,18% |
| 2024-11-05 | 1,027115 | -0,06% |
| 2024-11-04 | 1,027690 | -0,04% |
| 2024-10-31 | 1,028100 | -0,07% |
| 2024-10-30 | 1,028815 | -0,21% |
| 2024-10-29 | 1,030948 | -0,09% |
| 2024-10-28 | 1,031871 | +0,05% |
| 2024-10-25 | 1,031366 | -0,09% |
| 2024-10-24 | 1,032291 | +0,20% |
| 2024-10-22 | 1,030243 | -0,05% |
| 2024-10-21 | 1,030777 | -0,17% |
| 2024-10-18 | 1,032485 | +0,09% |
| 2024-10-17 | 1,031571 | +0,04% |
| 2024-10-16 | 1,031125 | +0,08% |
| 2024-10-15 | 1,030281 | +0,08% |
| 2024-10-14 | 1,029433 | -0,01% |
| 2024-10-11 | 1,029501 | -0,02% |
| 2024-10-10 | 1,029670 | +0,04% |
| 2024-10-09 | 1,029213 | -0,05% |
| 2024-10-08 | 1,029748 | +0,04% |
| 2024-10-07 | 1,029303 | -0,09% |
| 2024-10-04 | 1,030229 | -0,17% |
| 2024-10-03 | 1,032034 | -0,08% |
| 2024-10-02 | 1,032874 | -0,03% |
| 2024-10-01 | 1,033232 | +0,13% |
| 2024-09-30 | 1,031884 | +0,01% |
| 2024-09-27 | 1,031756 | +0,09% |
| 2024-09-26 | 1,030806 | +0,02% |
| 2024-09-25 | 1,030632 | -0,05% |
| 2024-09-24 | 1,031104 | +0,11% |
| 2024-09-23 | 1,030007 | +0,15% |
| 2024-09-20 | 1,028485 | -0,01% |
| 2024-09-19 | 1,028549 | +0,08% |
| 2024-09-18 | 1,027687 | -0,10% |
| 2024-09-17 | 1,028681 | -0,07% |
| 2024-09-16 | 1,029409 | +0,08% |
| 2024-09-13 | 1,028611 | +0,05% |
| 2024-09-12 | 1,028095 | -0,11% |
| 2024-09-11 | 1,029250 | +0,09% |
| 2024-09-10 | 1,028329 | +0,08% |
| 2024-09-09 | 1,027549 | +0,05% |
| 2024-09-06 | 1,027038 | +0,12% |
| 2024-09-05 | 1,025766 | +0,05% |
| 2024-09-04 | 1,025218 | +0,16% |
| 2024-09-03 | 1,023597 | +0,07% |
| 2024-09-02 | 1,022926 | -0,03% |
| 2024-08-30 | 1,023233 | -0,07% |
| 2024-08-29 | 1,023904 | +0,05% |
| 2024-08-28 | 1,023359 | +0,04% |
| 2024-08-27 | 1,022913 | -0,05% |
| 2024-08-26 | 1,023422 | -0,05% |
| 2024-08-23 | 1,023923 | +0,09% |
| 2024-08-22 | 1,022976 | -0,09% |
| 2024-08-21 | 1,023924 | +0,23% |
| 2024-08-16 | 1,021621 | +0,02% |
| 2024-08-15 | 1,021388 | -0,20% |
| 2024-08-14 | 1,023445 | -0,01% |
| 2024-08-13 | 1,023501 | +0,14% |
| 2024-08-12 | 1,022109 | +0,01% |
| 2024-08-09 | 1,022043 | +0,05% |
| 2024-08-08 | 1,021503 | +0,02% |
| 2024-08-07 | 1,021254 | -0,06% |
| 2024-08-06 | 1,021877 | -0,01% |
| 2024-08-05 | 1,021973 | -0,03% |
| 2024-08-02 | 1,022238 | +0,19% |
| 2024-08-01 | 1,020328 | +0,11% |
| 2024-07-31 | 1,019237 | +0,09% |
| 2024-07-30 | 1,018314 | +0,08% |
| 2024-07-29 | 1,017465 | +0,09% |
| 2024-07-26 | 1,016578 | +0,04% |
| 2024-07-25 | 1,016185 | +0,07% |
| 2024-07-24 | 1,015466 | +0,07% |
| 2024-07-23 | 1,014768 | +0,10% |
| 2024-07-22 | 1,013799 | -0,08% |
| 2024-07-19 | 1,014584 | -0,05% |
| 2024-07-18 | 1,015067 | +0,03% |
| 2024-07-17 | 1,014792 | -0,03% |
| 2024-07-16 | 1,015053 | +0,08% |
| 2024-07-15 | 1,014266 | +0,09% |
| 2024-07-12 | 1,013372 | -0,05% |
| 2024-07-11 | 1,013851 | +0,22% |
| 2024-07-10 | 1,011660 | +0,11% |
| 2024-07-09 | 1,010564 | -0,08% |
| 2024-07-08 | 1,011329 | +0,06% |
| 2024-07-05 | 1,010722 | +0,14% |
| 2024-07-04 | 1,009330 | -0,03% |
| 2024-07-03 | 1,009659 | +0,04% |
| 2024-07-02 | 1,009273 | +0,07% |
| 2024-07-01 | 1,008559 | -0,08% |
| 2024-06-28 | 1,009406 | -0,04% |
| 2024-06-27 | 1,009786 | 0,00% |
| 2024-06-26 | 1,009814 | -0,06% |
| 2024-06-25 | 1,010441 | +0,02% |
| 2024-06-24 | 1,010249 | +0,01% |
| 2024-06-21 | 1,010098 | +0,05% |
| 2024-06-20 | 1,009610 | 0,00% |
| 2024-06-19 | 1,009618 | -0,04% |
| 2024-06-18 | 1,009979 | +0,07% |
| 2024-06-17 | 1,009310 | -0,04% |
| 2024-06-14 | 1,009744 | +0,07% |
| 2024-06-13 | 1,009085 | +0,04% |
| 2024-06-12 | 1,008668 | +0,18% |
| 2024-06-11 | 1,006825 | +0,07% |
| 2024-06-10 | 1,006138 | -0,08% |
| 2024-06-07 | 1,006924 | -0,15% |
| 2024-06-06 | 1,008412 | -0,09% |
| 2024-06-05 | 1,009298 | +0,04% |
| 2024-06-04 | 1,008866 | +0,06% |
| 2024-06-03 | 1,008260 | +0,15% |
| 2024-05-31 | 1,006779 | -0,03% |
| 2024-05-30 | 1,007079 | +0,08% |
| 2024-05-29 | 1,006283 | -0,08% |
| 2024-05-28 | 1,007125 | -0,04% |
| 2024-05-27 | 1,007532 | +0,12% |
| 2024-05-24 | 1,006344 | -0,01% |
| 2024-05-23 | 1,006423 | -0,15% |
| 2024-05-22 | 1,007925 | -0,07% |
| 2024-05-21 | 1,008581 | +0,05% |
| 2024-05-17 | 1,008106 | -0,11% |
| 2024-05-16 | 1,009198 | -0,05% |
| 2024-05-15 | 1,009687 | +0,22% |
| 2024-05-14 | 1,007490 | -0,05% |
| 2024-05-13 | 1,008013 | +0,04% |
| 2024-05-10 | 1,007593 | -0,05% |
| 2024-05-09 | 1,008140 | -0,02% |
| 2024-05-08 | 1,008316 | -0,06% |
| 2024-05-07 | 1,008902 | +0,02% |
| 2024-05-06 | 1,008664 | +0,02% |
| 2024-05-03 | 1,008440 | +0,13% |
| 2024-05-02 | 1,007106 | +0,09% |
| 2024-04-30 | 1,006220 | -0,15% |
| 2024-04-29 | 1,007732 | +0,08% |
| 2024-04-26 | 1,006885 | +0,07% |
| 2024-04-25 | 1,006201 | -0,07% |
| 2024-04-24 | 1,006947 | -0,11% |
| 2024-04-23 | 1,008052 | -0,02% |
| 2024-04-22 | 1,008245 | +0,09% |
| 2024-04-19 | 1,007380 | -0,02% |
| 2024-04-18 | 1,007553 | -0,05% |
| 2024-04-17 | 1,008019 | -0,01% |
| 2024-04-16 | 1,008165 | -0,08% |
| 2024-04-15 | 1,008977 | -0,10% |
| 2024-04-12 | 1,010000 | +0,22% |
| 2024-04-11 | 1,007741 | -0,03% |
| 2024-04-10 | 1,008060 | -0,15% |
| 2024-04-09 | 1,009562 | +0,09% |
| 2024-04-08 | 1,008665 | -0,08% |
| 2024-04-05 | 1,009490 | -0,05% |
| 2024-04-04 | 1,009999 | +0,05% |
| 2024-04-03 | 1,009528 | -0,04% |
| 2024-04-02 | 1,009978 | 0,00% |
| 2024-03-28 | 1,009986 | -0,08% |
| 2024-03-27 | 1,010784 | +0,10% |
| 2024-03-26 | 1,009805 | +0,04% |
| 2024-03-25 | 1,009354 | -0,10% |
| 2024-03-22 | 1,010393 | +0,09% |
| 2024-03-21 | 1,009470 | +0,12% |
| 2024-03-20 | 1,008296 | -0,02% |
| 2024-03-19 | 1,008478 | +0,06% |
| 2024-03-18 | 1,007846 | -0,06% |
| 2024-03-14 | 1,008409 | -0,11% |
| 2024-03-13 | 1,009527 | -0,04% |
| 2024-03-12 | 1,009904 | -0,06% |
| 2024-03-11 | 1,010516 | -0,09% |
| 2024-03-08 | 1,011413 | +0,17% |
| 2024-03-07 | 1,009714 | +0,08% |
| 2024-03-06 | 1,008888 | +0,02% |
| 2024-03-05 | 1,008711 | +0,14% |
| 2024-03-04 | 1,007338 | +0,00% |
| 2024-03-01 | 1,007308 | 0,00% |
| 2024-02-29 | 1,007313 | +0,04% |
| 2024-02-28 | 1,006865 | +0,02% |
| 2024-02-27 | 1,006675 | -0,01% |
| 2024-02-26 | 1,006746 | -0,15% |
| 2024-02-23 | 1,008210 | +0,13% |
| 2024-02-22 | 1,006864 | -0,09% |
| 2024-02-21 | 1,007742 | -0,17% |
| 2024-02-20 | 1,009424 | +0,10% |
| 2024-02-19 | 1,008404 | +0,03% |
| 2024-02-16 | 1,008144 | -0,11% |
| 2024-02-15 | 1,009288 | -0,02% |
| 2024-02-14 | 1,009484 | +0,11% |
| 2024-02-13 | 1,008345 | -0,16% |
| 2024-02-12 | 1,009929 | +0,08% |
| 2024-02-09 | 1,009077 | -0,14% |
| 2024-02-08 | 1,010444 | -0,09% |
| 2024-02-07 | 1,011327 | -0,06% |
| 2024-02-06 | 1,011958 | +0,07% |
| 2024-02-05 | 1,011280 | -0,11% |
| 2024-02-02 | 1,012441 | -0,26% |
| 2024-02-01 | 1,015110 | -0,07% |
| 2024-01-31 | 1,015829 | +0,17% |
| 2024-01-30 | 1,014080 | -0,16% |
| 2024-01-29 | 1,015675 | +0,16% |
| 2024-01-26 | 1,014092 | 0,00% |
| 2024-01-25 | 1,014107 | +0,20% |
| 2024-01-24 | 1,012133 | +0,02% |
| 2024-01-23 | 1,011926 | -0,05% |
| 2024-01-22 | 1,012402 | +0,07% |
| 2024-01-19 | 1,011648 | -0,05% |
| 2024-01-18 | 1,012170 | +0,04% |
| 2024-01-17 | 1,011782 | -0,20% |
| 2024-01-16 | 1,013775 | -0,02% |
| 2024-01-15 | 1,013951 | -0,09% |
| 2024-01-12 | 1,014889 | +0,20% |
| 2024-01-11 | 1,012905 | +0,05% |
| 2024-01-10 | 1,012418 | -0,05% |
| 2024-01-09 | 1,012972 | -0,08% |
| 2024-01-08 | 1,013768 | +0,03% |
| 2024-01-05 | 1,013482 | -0,07% |
| 2024-01-04 | 1,014207 | -0,18% |
| 2024-01-03 | 1,016014 | +0,02% |
| 2024-01-02 | 1,015806 | -0,08% |
| 2023-12-29 | 1,016581 | -0,05% |
| 2023-12-28 | 1,017127 | +0,01% |
| 2023-12-27 | 1,017029 | +0,03% |
| 2023-12-22 | 1,016695 | +0,10% |
| 2023-12-21 | 1,015680 | +0,03% |
| 2023-12-20 | 1,015369 | +0,10% |
| 2023-12-19 | 1,014384 | +0,10% |
| 2023-12-18 | 1,013396 | -0,06% |
| 2023-12-15 | 1,013971 | +0,10% |
| 2023-12-14 | 1,012959 | +0,14% |
| 2023-12-13 | 1,011538 | +0,10% |
| 2023-12-12 | 1,010550 | -0,01% |
| 2023-12-11 | 1,010611 | +0,00% |
| 2023-12-08 | 1,010604 | -0,17% |
| 2023-12-07 | 1,012369 | +0,03% |
| 2023-12-06 | 1,012079 | +0,02% |
| 2023-12-05 | 1,011921 | +0,12% |
| 2023-12-04 | 1,010708 | -0,01% |
| 2023-12-01 | 1,010810 | +0,25% |
| 2023-11-30 | 1,008247 | +0,01% |
| 2023-11-29 | 1,008110 | +0,15% |
| 2023-11-28 | 1,006598 | +0,11% |
| 2023-11-27 | 1,005539 | +0,14% |
| 2023-11-24 | 1,004123 | -0,03% |
| 2023-11-23 | 1,004399 | -0,06% |
| 2023-11-22 | 1,004956 | -0,05% |
| 2023-11-21 | 1,005423 | +0,06% |
| 2023-11-20 | 1,004828 | -0,04% |
| 2023-11-17 | 1,005207 | -0,03% |
| 2023-11-16 | 1,005471 | +0,13% |
| 2023-11-15 | 1,004170 | -0,01% |
| 2023-11-14 | 1,004263 | +0,17% |
| 2023-11-13 | 1,002543 | -0,01% |
| 2023-11-10 | 1,002638 | -0,08% |
| 2023-11-09 | 1,003459 | +0,01% |
| 2023-11-08 | 1,003373 | -0,01% |
| 2023-11-07 | 1,003436 | +0,05% |
| 2023-11-06 | 1,002915 | -0,09% |
| 2023-11-03 | 1,003826 | +0,06% |
| 2023-11-02 | 1,003181 | +0,11% |
| 2023-10-31 | 1,002122 | -0,01% |
| 2023-10-30 | 1,002201 | +0,10% |
| 2023-10-27 | 1,001238 | +0,07% |
| 2023-10-26 | 1,000508 | +0,12% |
| 2023-10-25 | 0,999283 | -0,18% |
| 2023-10-24 | 1,001101 | +0,07% |
| 2023-10-20 | 1,000430 | +0,13% |
| 2023-10-19 | 0,999160 | +0,02% |
| 2023-10-18 | 0,998934 | -0,05% |
| 2023-10-17 | 0,999418 | -0,14% |
| 2023-10-16 | 1,000779 | +0,01% |
| 2023-10-13 | 1,000649 | 0,00% |
| 2023-10-12 | 1,000664 | -0,10% |
| 2023-10-11 | 1,001617 | -0,02% |
| 2023-10-10 | 1,001823 | +0,02% |
| 2023-10-09 | 1,001633 | +0,15% |
| 2023-10-06 | 1,000173 | -0,03% |
| 2023-10-05 | 1,000425 | +0,09% |
| 2023-10-04 | 0,999508 | +0,03% |
| 2023-10-03 | 0,999235 | -0,01% |
| 2023-10-02 | 0,999339 | -0,05% |
| 2023-09-29 | 0,999853 | +0,20% |
| 2023-09-28 | 0,997871 | -0,12% |
| 2023-09-27 | 0,999090 | -0,03% |
| 2023-09-26 | 0,999404 | -0,03% |
| 2023-09-25 | 0,999745 | +0,03% |
| 2023-09-22 | 0,999477 | +0,01% |
| 2023-09-21 | 0,999408 | -0,01% |
| 2023-09-20 | 0,999552 | +0,06% |
| 2023-09-19 | 0,998935 | -0,02% |
| 2023-09-18 | 0,999129 | -0,06% |
| 2023-09-15 | 0,999683 | -0,10% |
| 2023-09-14 | 1,000726 | +0,09% |
| 2023-09-13 | 0,999860 | +0,02% |
| 2023-09-12 | 0,999613 | -0,03% |
| 2023-09-11 | 0,999874 | -0,01% |
| 2023-09-08 | 0,999949 | – |