Aktuális árfolyam
1,2235
2026-02-24
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam
+6,54%
Maximum ár
1,2322
Minimum ár
1,2170
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,223462 | - |
| 2026-02-23 | 1,227141 | +0,30% |
| 2026-02-20 | 1,225816 | -0,11% |
| 2026-02-19 | 1,223523 | -0,19% |
| 2026-02-18 | 1,229733 | +0,51% |
| 2026-02-17 | 1,222202 | -0,61% |
| 2026-02-16 | 1,219696 | -0,21% |
| 2026-02-13 | 1,218822 | -0,07% |
| 2026-02-12 | 1,227384 | +0,70% |
| 2026-02-11 | 1,221517 | -0,48% |
| 2026-02-10 | 1,217021 | -0,37% |
| 2026-02-09 | 1,218424 | +0,12% |
| 2026-02-06 | 1,219723 | +0,11% |
| 2026-02-05 | 1,220406 | +0,06% |
| 2026-02-04 | 1,232175 | +0,96% |
| 2026-02-03 | 1,226230 | -0,48% |
| 2026-02-02 | 1,226596 | +0,03% |
| 2026-01-30 | 1,223375 | -0,26% |
| 2026-01-29 | 1,224174 | +0,07% |
| 2026-01-28 | 1,222804 | -0,11% |
| 2026-01-27 | 1,224932 | +0,17% |
| 2026-01-26 | 1,217138 | -0,64% |