Aktuális árfolyam
1,1867
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,83%
Évesített hozam (CAGR)
-7,72%
Maximum ár
1,2322
Minimum ár
1,1570
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,186748 | +0,03% |
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | -0,68% |
| 2026-03-25 | 1,172197 | +0,66% |
| 2026-03-24 | 1,164524 | +0,11% |
| 2026-03-23 | 1,163237 | +0,15% |
| 2026-03-20 | 1,161492 | -1,33% |
| 2026-03-19 | 1,177124 | -1,86% |
| 2026-03-18 | 1,199456 | -0,22% |
| 2026-03-17 | 1,202062 | +0,59% |
| 2026-03-16 | 1,195039 | +0,46% |
| 2026-03-13 | 1,189529 | -0,25% |
| 2026-03-12 | 1,192484 | -0,51% |
| 2026-03-11 | 1,198562 | -0,52% |
| 2026-03-10 | 1,204816 | +0,80% |
| 2026-03-09 | 1,195292 | -0,22% |
| 2026-03-06 | 1,197943 | -0,28% |
| 2026-03-05 | 1,201327 | -1,38% |
| 2026-03-04 | 1,218157 | +0,86% |
| 2026-03-03 | 1,207823 | -0,76% |
| 2026-03-02 | 1,217012 | -0,51% |
| 2026-02-27 | 1,223257 | -0,09% |
| 2026-02-26 | 1,224370 | +0,05% |
| 2026-02-25 | 1,223741 | +0,02% |
| 2026-02-24 | 1,223462 | -0,30% |
| 2026-02-23 | 1,227141 | +0,11% |
| 2026-02-20 | 1,225816 | +0,19% |
| 2026-02-19 | 1,223523 | -0,50% |
| 2026-02-18 | 1,229733 | +0,62% |
| 2026-02-17 | 1,222202 | +0,21% |
| 2026-02-16 | 1,219696 | +0,07% |
| 2026-02-13 | 1,218822 | -0,70% |
| 2026-02-12 | 1,227384 | +0,48% |
| 2026-02-11 | 1,221517 | +0,37% |
| 2026-02-10 | 1,217021 | -0,12% |
| 2026-02-09 | 1,218424 | -0,11% |
| 2026-02-06 | 1,219723 | -0,06% |
| 2026-02-05 | 1,220406 | -0,96% |
| 2026-02-04 | 1,232175 | +0,48% |
| 2026-02-03 | 1,226230 | -0,03% |
| 2026-02-02 | 1,226596 | +0,26% |
| 2026-01-30 | 1,223375 | -0,07% |
| 2026-01-29 | 1,224174 | +0,11% |
| 2026-01-28 | 1,222804 | -0,17% |
| 2026-01-27 | 1,224932 | +0,64% |
| 2026-01-26 | 1,217138 | +0,49% |
| 2026-01-23 | 1,211210 | -0,64% |
| 2026-01-22 | 1,219028 | +0,75% |
| 2026-01-21 | 1,209933 | +0,14% |
| 2026-01-20 | 1,208297 | -0,47% |
| 2026-01-19 | 1,214010 | -0,26% |
| 2026-01-16 | 1,217234 | +0,08% |
| 2026-01-15 | 1,216258 | +0,46% |
| 2026-01-14 | 1,210703 | -0,11% |
| 2026-01-13 | 1,212083 | -0,29% |
| 2026-01-12 | 1,215614 | +0,23% |
| 2026-01-09 | 1,212785 | +0,32% |
| 2026-01-08 | 1,208898 | – |