Aktuális árfolyam
1,1867
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam (CAGR)
-10,34%
Maximum ár
1,2048
Minimum ár
1,1570
Volatilitás
12,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,186748 | +0,03% |
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | -0,68% |
| 2026-03-25 | 1,172197 | +0,66% |
| 2026-03-24 | 1,164524 | +0,11% |
| 2026-03-23 | 1,163237 | +0,15% |
| 2026-03-20 | 1,161492 | -1,33% |
| 2026-03-19 | 1,177124 | -1,86% |
| 2026-03-18 | 1,199456 | -0,22% |
| 2026-03-17 | 1,202062 | +0,59% |
| 2026-03-16 | 1,195039 | +0,46% |
| 2026-03-13 | 1,189529 | -0,25% |
| 2026-03-12 | 1,192484 | -0,51% |
| 2026-03-11 | 1,198562 | -0,52% |
| 2026-03-10 | 1,204816 | +0,80% |
| 2026-03-09 | 1,195292 | – |