Aktuális árfolyam
1,3652
2026-05-05
Eszközérték
715 M
Forint
Hozam (1 hónap)
-2,23%
Évesített hozam (CAGR)
-26,28%
Maximum ár
1,3964
Minimum ár
1,3647
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,365232 | +0,04% |
| 2026-05-04 | 1,364662 | -0,33% |
| 2026-04-30 | 1,369193 | +0,18% |
| 2026-04-29 | 1,366699 | -0,46% |
| 2026-04-28 | 1,372996 | +0,04% |
| 2026-04-27 | 1,372423 | -0,61% |
| 2026-04-24 | 1,380858 | +0,18% |
| 2026-04-23 | 1,378396 | +0,15% |
| 2026-04-22 | 1,376284 | -0,18% |
| 2026-04-21 | 1,378700 | -0,08% |
| 2026-04-20 | 1,379828 | -0,07% |
| 2026-04-17 | 1,380808 | +0,25% |
| 2026-04-16 | 1,377419 | -0,11% |
| 2026-04-15 | 1,378989 | -0,22% |
| 2026-04-14 | 1,382058 | -0,03% |
| 2026-04-13 | 1,382531 | -0,55% |
| 2026-04-10 | 1,390244 | -0,21% |
| 2026-04-09 | 1,393153 | -0,23% |
| 2026-04-08 | 1,396367 | – |