Aktuális árfolyam
1,3951
2026-04-01
Eszközérték
335 M
Forint
Hozam (6 hónap)
+1,81%
Évesített hozam (CAGR)
+3,81%
Maximum ár
1,4192
Minimum ár
1,3704
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395148 | +0,06% |
| 2026-03-31 | 1,394259 | -0,15% |
| 2026-03-30 | 1,396355 | +0,60% |
| 2026-03-27 | 1,388075 | +0,18% |
| 2026-03-26 | 1,385572 | -0,54% |
| 2026-03-25 | 1,393153 | +0,50% |
| 2026-03-24 | 1,386211 | -0,63% |
| 2026-03-23 | 1,395024 | +0,34% |
| 2026-03-20 | 1,390312 | -0,75% |
| 2026-03-19 | 1,400779 | -0,23% |
| 2026-03-18 | 1,404037 | -0,29% |
| 2026-03-17 | 1,408122 | +0,17% |
| 2026-03-16 | 1,405785 | +0,20% |
| 2026-03-13 | 1,402949 | +0,25% |
| 2026-03-12 | 1,399519 | -0,35% |
| 2026-03-11 | 1,404480 | -0,40% |
| 2026-03-10 | 1,410071 | -0,21% |
| 2026-03-09 | 1,413092 | -0,09% |
| 2026-03-06 | 1,414378 | +0,18% |
| 2026-03-05 | 1,411860 | -0,23% |
| 2026-03-04 | 1,415047 | -0,05% |
| 2026-03-03 | 1,415759 | +0,05% |
| 2026-03-02 | 1,415077 | -0,29% |
| 2026-02-27 | 1,419232 | +0,22% |
| 2026-02-26 | 1,416143 | +0,20% |
| 2026-02-25 | 1,413343 | -0,16% |
| 2026-02-24 | 1,415611 | -0,19% |
| 2026-02-23 | 1,418361 | +0,31% |
| 2026-02-20 | 1,413946 | -0,05% |
| 2026-02-19 | 1,414681 | -0,04% |
| 2026-02-18 | 1,415201 | -0,10% |
| 2026-02-17 | 1,416639 | +0,16% |
| 2026-02-16 | 1,414321 | -0,05% |
| 2026-02-13 | 1,415036 | +0,12% |
| 2026-02-12 | 1,413388 | +0,65% |
| 2026-02-11 | 1,404308 | -0,07% |
| 2026-02-10 | 1,405299 | +0,45% |
| 2026-02-09 | 1,398936 | -0,21% |
| 2026-02-06 | 1,401848 | -0,16% |
| 2026-02-05 | 1,404075 | +0,25% |
| 2026-02-04 | 1,400592 | +0,13% |
| 2026-02-03 | 1,398801 | +0,18% |
| 2026-02-02 | 1,396218 | -0,28% |
| 2026-01-30 | 1,400119 | +0,04% |
| 2026-01-29 | 1,399490 | +0,10% |
| 2026-01-28 | 1,398096 | -0,10% |
| 2026-01-27 | 1,399517 | -0,10% |
| 2026-01-26 | 1,400873 | +0,28% |
| 2026-01-23 | 1,397001 | -0,03% |
| 2026-01-22 | 1,397409 | -0,05% |
| 2026-01-21 | 1,398083 | +0,04% |
| 2026-01-20 | 1,397563 | -0,11% |
| 2026-01-19 | 1,399131 | -0,02% |
| 2026-01-16 | 1,399456 | -0,08% |
| 2026-01-15 | 1,400523 | +0,05% |
| 2026-01-14 | 1,399843 | +0,28% |
| 2026-01-13 | 1,395994 | +0,00% |
| 2026-01-12 | 1,395990 | -0,09% |
| 2026-01-09 | 1,397221 | +0,14% |
| 2026-01-08 | 1,395252 | 0,00% |
| 2026-01-08 | 1,395258 | -0,05% |
| 2026-01-07 | 1,396014 | 0,00% |
| 2026-01-07 | 1,396020 | +0,30% |
| 2026-01-06 | 1,391780 | +0,06% |
| 2026-01-05 | 1,390928 | -0,02% |
| 2025-12-31 | 1,391186 | -0,04% |
| 2025-12-30 | 1,391675 | +0,01% |
| 2025-12-29 | 1,391485 | +0,01% |
| 2025-12-23 | 1,391300 | +0,17% |
| 2025-12-22 | 1,388873 | -0,12% |
| 2025-12-19 | 1,390521 | -0,31% |
| 2025-12-18 | 1,394812 | +0,15% |
| 2025-12-17 | 1,392744 | +0,27% |
| 2025-12-16 | 1,389020 | +0,09% |
| 2025-12-15 | 1,387782 | +0,06% |
| 2025-12-12 | 1,386888 | +0,17% |
| 2025-12-11 | 1,384499 | -0,14% |
| 2025-12-10 | 1,386390 | +0,01% |
| 2025-12-09 | 1,386266 | -0,05% |
| 2025-12-08 | 1,386968 | +0,09% |
| 2025-12-05 | 1,385773 | -0,04% |
| 2025-12-04 | 1,386287 | -0,04% |
| 2025-12-03 | 1,386824 | -0,05% |
| 2025-12-02 | 1,387519 | +0,05% |
| 2025-12-01 | 1,386774 | -0,16% |
| 2025-11-28 | 1,388987 | -0,01% |
| 2025-11-27 | 1,389119 | +0,02% |
| 2025-11-26 | 1,388794 | -0,02% |
| 2025-11-26 | 1,389106 | -0,03% |
| 2025-11-25 | 1,389534 | -0,07% |
| 2025-11-24 | 1,390538 | -0,04% |
| 2025-11-21 | 1,391135 | +0,09% |
| 2025-11-20 | 1,389841 | +0,23% |
| 2025-11-19 | 1,386702 | -0,08% |
| 2025-11-18 | 1,387856 | +0,15% |
| 2025-11-17 | 1,385728 | +0,18% |
| 2025-11-14 | 1,383295 | -0,09% |
| 2025-11-13 | 1,384601 | -0,04% |
| 2025-11-12 | 1,385134 | -0,09% |
| 2025-11-11 | 1,386376 | +0,05% |
| 2025-11-10 | 1,385707 | -0,14% |
| 2025-11-07 | 1,387708 | -0,02% |
| 2025-11-06 | 1,387925 | +0,18% |
| 2025-11-05 | 1,385481 | -0,16% |
| 2025-11-04 | 1,387730 | +0,21% |
| 2025-11-03 | 1,384887 | +0,11% |
| 2025-10-31 | 1,383320 | +0,01% |
| 2025-10-30 | 1,383176 | -0,10% |
| 2025-10-29 | 1,384619 | -0,05% |
| 2025-10-28 | 1,385324 | +0,15% |
| 2025-10-27 | 1,383292 | -0,21% |
| 2025-10-22 | 1,386247 | +0,17% |
| 2025-10-21 | 1,383870 | +0,16% |
| 2025-10-20 | 1,381615 | -0,01% |
| 2025-10-17 | 1,381780 | -0,04% |
| 2025-10-16 | 1,382361 | +0,41% |
| 2025-10-15 | 1,376740 | -0,15% |
| 2025-10-14 | 1,378828 | +0,07% |
| 2025-10-13 | 1,377853 | 0,00% |
| 2025-10-10 | 1,377913 | +0,46% |
| 2025-10-09 | 1,371610 | +0,09% |
| 2025-10-08 | 1,370381 | – |