Aktuális árfolyam
1,1772
2026-04-01
Eszközérték
193 M
Forint
Hozam (1 hónap)
-1,57%
Évesített hozam
-21,23%
Maximum ár
1,1959
Minimum ár
1,1694
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,177156 | - |
| 2026-03-31 | 1,171363 | -0,49% |
| 2026-03-30 | 1,169405 | -0,17% |
| 2026-03-27 | 1,170307 | +0,08% |
| 2026-03-26 | 1,174683 | +0,37% |
| 2026-03-25 | 1,178784 | +0,35% |
| 2026-03-24 | 1,174974 | -0,32% |
| 2026-03-23 | 1,175167 | +0,02% |
| 2026-03-20 | 1,177068 | +0,16% |
| 2026-03-19 | 1,180620 | +0,30% |
| 2026-03-18 | 1,184957 | +0,37% |
| 2026-03-17 | 1,186156 | +0,10% |
| 2026-03-16 | 1,183605 | -0,22% |
| 2026-03-13 | 1,183310 | -0,02% |
| 2026-03-12 | 1,185619 | +0,20% |
| 2026-03-11 | 1,189212 | +0,30% |
| 2026-03-10 | 1,192454 | +0,27% |
| 2026-03-09 | 1,186698 | -0,48% |
| 2026-03-06 | 1,192049 | +0,45% |
| 2026-03-05 | 1,195911 | +0,32% |