Aktuális árfolyam
1,1819
2025-10-30
Eszközérték
213 M
Forint
Hozam (1 év)
+5,85%
Évesített hozam
+5,93%
Maximum ár
1,1831
Minimum ár
1,1057
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,181932 | - |
| 2025-10-29 | 1,183083 | +0,10% |
| 2025-10-28 | 1,182530 | -0,05% |
| 2025-10-27 | 1,181855 | -0,06% |
| 2025-10-22 | 1,180233 | -0,14% |
| 2025-10-21 | 1,180345 | +0,01% |
| 2025-10-20 | 1,179326 | -0,09% |
| 2025-10-17 | 1,178496 | -0,07% |
| 2025-10-16 | 1,179628 | +0,10% |
| 2025-10-15 | 1,178907 | -0,06% |
| 2025-10-14 | 1,176410 | -0,21% |
| 2025-10-13 | 1,175952 | -0,04% |
| 2025-10-10 | 1,176465 | +0,04% |
| 2025-10-09 | 1,177631 | +0,10% |
| 2025-10-08 | 1,177950 | +0,03% |
| 2025-10-07 | 1,177528 | -0,04% |
| 2025-10-06 | 1,177652 | +0,01% |
| 2025-10-03 | 1,178349 | +0,06% |
| 2025-10-02 | 1,176720 | -0,14% |
| 2025-10-01 | 1,175331 | -0,12% |
| 2025-09-30 | 1,175189 | -0,01% |
| 2025-09-29 | 1,174892 | -0,03% |
| 2025-09-26 | 1,174012 | -0,07% |
| 2025-09-25 | 1,173534 | -0,04% |
| 2025-09-24 | 1,174305 | +0,07% |
| 2025-09-23 | 1,173771 | -0,05% |
| 2025-09-22 | 1,173375 | -0,03% |
| 2025-09-19 | 1,173835 | +0,04% |
| 2025-09-18 | 1,174052 | +0,02% |
| 2025-09-17 | 1,174355 | +0,03% |
| 2025-09-16 | 1,173807 | -0,05% |
| 2025-09-15 | 1,173461 | -0,03% |
| 2025-09-12 | 1,171904 | -0,13% |
| 2025-09-11 | 1,171917 | +0,00% |
| 2025-09-10 | 1,170949 | -0,08% |
| 2025-09-09 | 1,169508 | -0,12% |
| 2025-09-08 | 1,168926 | -0,05% |
| 2025-09-05 | 1,167245 | -0,14% |
| 2025-09-04 | 1,164839 | -0,21% |
| 2025-09-03 | 1,163711 | -0,10% |
| 2025-09-02 | 1,163162 | -0,05% |
| 2025-09-01 | 1,164230 | +0,09% |
| 2025-08-29 | 1,164503 | +0,02% |
| 2025-08-28 | 1,164928 | +0,04% |
| 2025-08-27 | 1,164024 | -0,08% |
| 2025-08-26 | 1,164017 | 0,00% |
| 2025-08-25 | 1,165105 | +0,09% |
| 2025-08-22 | 1,164304 | -0,07% |
| 2025-08-21 | 1,163374 | -0,08% |
| 2025-08-19 | 1,165001 | +0,14% |
| 2025-08-18 | 1,165109 | +0,01% |
| 2025-08-15 | 1,165219 | +0,01% |
| 2025-08-14 | 1,165762 | +0,05% |
| 2025-08-13 | 1,165588 | -0,01% |
| 2025-08-12 | 1,164539 | -0,09% |
| 2025-08-11 | 1,164993 | +0,04% |
| 2025-08-08 | 1,163604 | -0,12% |
| 2025-08-07 | 1,163695 | +0,01% |
| 2025-08-06 | 1,162889 | -0,07% |
| 2025-08-05 | 1,162852 | 0,00% |
| 2025-08-04 | 1,161978 | -0,08% |
| 2025-08-01 | 1,160901 | -0,09% |
| 2025-07-31 | 1,161320 | +0,04% |
| 2025-07-30 | 1,160174 | -0,10% |
| 2025-07-29 | 1,159857 | -0,03% |
| 2025-07-28 | 1,158444 | -0,12% |
| 2025-07-25 | 1,157218 | -0,11% |
| 2025-07-24 | 1,157238 | +0,00% |
| 2025-07-23 | 1,156438 | -0,07% |
| 2025-07-22 | 1,155728 | -0,06% |
| 2025-07-21 | 1,155014 | -0,06% |
| 2025-07-18 | 1,152258 | -0,24% |
| 2025-07-17 | 1,152029 | -0,02% |
| 2025-07-16 | 1,150435 | -0,14% |
| 2025-07-15 | 1,151426 | +0,09% |
| 2025-07-14 | 1,151091 | -0,03% |
| 2025-07-11 | 1,151984 | +0,08% |
| 2025-07-10 | 1,152870 | +0,08% |
| 2025-07-09 | 1,152229 | -0,06% |
| 2025-07-08 | 1,150512 | -0,15% |
| 2025-07-07 | 1,152177 | +0,14% |
| 2025-07-04 | 1,152805 | +0,05% |
| 2025-07-03 | 1,152234 | -0,05% |
| 2025-07-02 | 1,148778 | -0,30% |
| 2025-07-01 | 1,148077 | -0,06% |
| 2025-06-30 | 1,145903 | -0,19% |
| 2025-06-27 | 1,145071 | -0,07% |
| 2025-06-26 | 1,145211 | +0,01% |
| 2025-06-25 | 1,145366 | +0,01% |
| 2025-06-24 | 1,145320 | 0,00% |
| 2025-06-23 | 1,143261 | -0,18% |
| 2025-06-20 | 1,141768 | -0,13% |
| 2025-06-19 | 1,141907 | +0,01% |
| 2025-06-18 | 1,143008 | +0,10% |
| 2025-06-17 | 1,141876 | -0,10% |
| 2025-06-16 | 1,141193 | -0,06% |
| 2025-06-13 | 1,140374 | -0,07% |
| 2025-06-12 | 1,142176 | +0,16% |
| 2025-06-11 | 1,141476 | -0,06% |
| 2025-06-10 | 1,140830 | -0,06% |
| 2025-06-06 | 1,137886 | -0,26% |
| 2025-06-05 | 1,137524 | -0,03% |
| 2025-06-04 | 1,137332 | -0,02% |
| 2025-06-03 | 1,134760 | -0,23% |
| 2025-06-02 | 1,132838 | -0,17% |
| 2025-05-30 | 1,133681 | +0,07% |
| 2025-05-29 | 1,132770 | -0,08% |
| 2025-05-28 | 1,130739 | -0,18% |
| 2025-05-27 | 1,130206 | -0,05% |
| 2025-05-26 | 1,127380 | -0,25% |
| 2025-05-23 | 1,126277 | -0,10% |
| 2025-05-22 | 1,126469 | +0,02% |
| 2025-05-21 | 1,127893 | +0,13% |
| 2025-05-20 | 1,129044 | +0,10% |
| 2025-05-19 | 1,127560 | -0,13% |
| 2025-05-16 | 1,125892 | -0,15% |
| 2025-05-15 | 1,123991 | -0,17% |
| 2025-05-14 | 1,124118 | +0,01% |
| 2025-05-13 | 1,125295 | +0,10% |
| 2025-05-12 | 1,124375 | -0,08% |
| 2025-05-09 | 1,122639 | -0,15% |
| 2025-05-08 | 1,122825 | +0,02% |
| 2025-05-07 | 1,124020 | +0,11% |
| 2025-05-06 | 1,122067 | -0,17% |
| 2025-05-05 | 1,122615 | +0,05% |
| 2025-04-30 | 1,126309 | +0,33% |
| 2025-04-29 | 1,127114 | +0,07% |
| 2025-04-28 | 1,128430 | +0,12% |
| 2025-04-25 | 1,127754 | -0,06% |
| 2025-04-24 | 1,125527 | -0,20% |
| 2025-04-23 | 1,124350 | -0,10% |
| 2025-04-22 | 1,120154 | -0,37% |
| 2025-04-17 | 1,119391 | -0,07% |
| 2025-04-16 | 1,117691 | -0,15% |
| 2025-04-15 | 1,116281 | -0,13% |
| 2025-04-14 | 1,112907 | -0,30% |
| 2025-04-11 | 1,109308 | -0,32% |
| 2025-04-10 | 1,113055 | +0,34% |
| 2025-04-09 | 1,105713 | -0,66% |
| 2025-04-08 | 1,115957 | +0,93% |
| 2025-04-07 | 1,114735 | -0,11% |
| 2025-04-04 | 1,126560 | +1,06% |
| 2025-04-03 | 1,131463 | +0,44% |
| 2025-04-02 | 1,132353 | +0,08% |
| 2025-04-01 | 1,132007 | -0,03% |
| 2025-03-31 | 1,130800 | -0,11% |
| 2025-03-28 | 1,131345 | +0,05% |
| 2025-03-27 | 1,131056 | -0,03% |
| 2025-03-26 | 1,132285 | +0,11% |
| 2025-03-25 | 1,132994 | +0,06% |
| 2025-03-24 | 1,133231 | +0,02% |
| 2025-03-21 | 1,133283 | +0,00% |
| 2025-03-20 | 1,133714 | +0,04% |
| 2025-03-19 | 1,132491 | -0,11% |
| 2025-03-18 | 1,132188 | -0,03% |
| 2025-03-17 | 1,132226 | +0,00% |
| 2025-03-14 | 1,130913 | -0,12% |
| 2025-03-13 | 1,130983 | +0,01% |
| 2025-03-12 | 1,132125 | +0,10% |
| 2025-03-11 | 1,132663 | +0,05% |
| 2025-03-10 | 1,135113 | +0,22% |
| 2025-03-07 | 1,134983 | -0,01% |
| 2025-03-06 | 1,134403 | -0,05% |
| 2025-03-05 | 1,138420 | +0,35% |
| 2025-03-04 | 1,143944 | +0,49% |
| 2025-03-03 | 1,145350 | +0,12% |
| 2025-02-28 | 1,146944 | +0,14% |
| 2025-02-27 | 1,146468 | -0,04% |
| 2025-02-26 | 1,145968 | -0,04% |
| 2025-02-25 | 1,144241 | -0,15% |
| 2025-02-24 | 1,143808 | -0,04% |
| 2025-02-21 | 1,143593 | -0,02% |
| 2025-02-20 | 1,142727 | -0,08% |
| 2025-02-19 | 1,142797 | +0,01% |
| 2025-02-18 | 1,143877 | +0,09% |
| 2025-02-17 | 1,143122 | -0,07% |
| 2025-02-14 | 1,142993 | -0,01% |
| 2025-02-13 | 1,141681 | -0,11% |
| 2025-02-12 | 1,139034 | -0,23% |
| 2025-02-11 | 1,140038 | +0,09% |
| 2025-02-10 | 1,140763 | +0,06% |
| 2025-02-07 | 1,139283 | -0,13% |
| 2025-02-06 | 1,138755 | -0,05% |
| 2025-02-05 | 1,137857 | -0,08% |
| 2025-02-04 | 1,136218 | -0,14% |
| 2025-02-03 | 1,135454 | -0,07% |
| 2025-01-31 | 1,136074 | +0,05% |
| 2025-01-30 | 1,134503 | -0,14% |
| 2025-01-29 | 1,132353 | -0,19% |
| 2025-01-28 | 1,130940 | -0,12% |
| 2025-01-27 | 1,130164 | -0,07% |
| 2025-01-24 | 1,130006 | -0,01% |
| 2025-01-23 | 1,129743 | -0,02% |
| 2025-01-22 | 1,130269 | +0,05% |
| 2025-01-21 | 1,129453 | -0,07% |
| 2025-01-20 | 1,128816 | -0,06% |
| 2025-01-17 | 1,128178 | -0,06% |
| 2025-01-16 | 1,126778 | -0,12% |
| 2025-01-15 | 1,126096 | -0,06% |
| 2025-01-14 | 1,123869 | -0,20% |
| 2025-01-13 | 1,124667 | +0,07% |
| 2025-01-10 | 1,127575 | +0,26% |
| 2025-01-09 | 1,129490 | +0,17% |
| 2025-01-08 | 1,129930 | +0,04% |
| 2025-01-07 | 1,131209 | +0,11% |
| 2025-01-06 | 1,132302 | +0,10% |
| 2025-01-03 | 1,132795 | +0,04% |
| 2025-01-02 | 1,133449 | +0,06% |
| 2024-12-31 | 1,133497 | +0,00% |
| 2024-12-30 | 1,133323 | -0,02% |
| 2024-12-23 | 1,132806 | -0,05% |
| 2024-12-20 | 1,132275 | -0,05% |
| 2024-12-19 | 1,132263 | 0,00% |
| 2024-12-18 | 1,135535 | +0,29% |
| 2024-12-17 | 1,136648 | +0,10% |
| 2024-12-16 | 1,136994 | +0,03% |
| 2024-12-13 | 1,136895 | -0,01% |
| 2024-12-12 | 1,137724 | +0,07% |
| 2024-12-11 | 1,138264 | +0,05% |
| 2024-12-10 | 1,137857 | -0,04% |
| 2024-12-09 | 1,137284 | -0,05% |
| 2024-12-06 | 1,136350 | -0,08% |
| 2024-12-05 | 1,134675 | -0,15% |
| 2024-12-04 | 1,132900 | -0,16% |
| 2024-12-03 | 1,131608 | -0,11% |
| 2024-12-02 | 1,130442 | -0,10% |
| 2024-11-29 | 1,127470 | -0,26% |
| 2024-11-28 | 1,126890 | -0,05% |
| 2024-11-27 | 1,126314 | -0,05% |
| 2024-11-26 | 1,125588 | -0,06% |
| 2024-11-25 | 1,124480 | -0,10% |
| 2024-11-22 | 1,124897 | +0,04% |
| 2024-11-21 | 1,123900 | -0,09% |
| 2024-11-20 | 1,123743 | -0,01% |
| 2024-11-19 | 1,123566 | -0,02% |
| 2024-11-18 | 1,123466 | -0,01% |
| 2024-11-15 | 1,122983 | -0,04% |
| 2024-11-14 | 1,122951 | 0,00% |
| 2024-11-13 | 1,122483 | -0,04% |
| 2024-11-12 | 1,122391 | -0,01% |
| 2024-11-11 | 1,121832 | -0,05% |
| 2024-11-08 | 1,120485 | -0,12% |
| 2024-11-07 | 1,118230 | -0,20% |
| 2024-11-06 | 1,118052 | -0,02% |
| 2024-11-05 | 1,116958 | -0,10% |
| 2024-11-04 | 1,116655 | -0,03% |