Aktuális árfolyam
1,1772
2026-04-01
Eszközérték
193 M
Forint
Hozam (1 év)
-0,65%
Évesített hozam
-2,59%
Maximum ár
1,2063
Minimum ár
1,1694
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,177156 | - |
| 2026-03-31 | 1,171363 | -0,49% |
| 2026-03-30 | 1,169405 | -0,17% |
| 2026-03-27 | 1,170307 | +0,08% |
| 2026-03-26 | 1,174683 | +0,37% |
| 2026-03-25 | 1,178784 | +0,35% |
| 2026-03-24 | 1,174974 | -0,32% |
| 2026-03-23 | 1,175167 | +0,02% |
| 2026-03-20 | 1,177068 | +0,16% |
| 2026-03-19 | 1,180620 | +0,30% |
| 2026-03-18 | 1,184957 | +0,37% |
| 2026-03-17 | 1,186156 | +0,10% |
| 2026-03-16 | 1,183605 | -0,22% |
| 2026-03-13 | 1,183310 | -0,02% |
| 2026-03-12 | 1,185619 | +0,20% |
| 2026-03-11 | 1,189212 | +0,30% |
| 2026-03-10 | 1,192454 | +0,27% |
| 2026-03-09 | 1,186698 | -0,48% |
| 2026-03-06 | 1,192049 | +0,45% |
| 2026-03-05 | 1,195911 | +0,32% |
| 2026-03-04 | 1,197944 | +0,17% |
| 2026-03-03 | 1,194165 | -0,32% |
| 2026-03-02 | 1,200909 | +0,56% |
| 2026-02-27 | 1,204871 | +0,33% |
| 2026-02-26 | 1,206223 | +0,11% |
| 2026-02-25 | 1,206261 | +0,00% |
| 2026-02-24 | 1,205662 | -0,05% |
| 2026-02-23 | 1,205570 | -0,01% |
| 2026-02-20 | 1,204697 | -0,07% |
| 2026-02-19 | 1,204448 | -0,02% |
| 2026-02-18 | 1,204440 | 0,00% |
| 2026-02-17 | 1,203540 | -0,07% |
| 2026-02-16 | 1,203677 | +0,01% |
| 2026-02-13 | 1,202561 | -0,09% |
| 2026-02-12 | 1,202476 | -0,01% |
| 2026-02-11 | 1,201924 | -0,05% |
| 2026-02-10 | 1,202463 | +0,04% |
| 2026-02-09 | 1,201424 | -0,09% |
| 2026-02-06 | 1,200636 | -0,07% |
| 2026-02-05 | 1,200327 | -0,03% |
| 2026-02-04 | 1,200759 | +0,04% |
| 2026-02-03 | 1,200386 | -0,03% |
| 2026-02-02 | 1,199602 | -0,07% |
| 2026-01-30 | 1,199236 | -0,03% |
| 2026-01-29 | 1,198569 | -0,06% |
| 2026-01-28 | 1,197733 | -0,07% |
| 2026-01-27 | 1,196539 | -0,10% |
| 2026-01-26 | 1,195551 | -0,08% |
| 2026-01-23 | 1,194697 | -0,07% |
| 2026-01-22 | 1,194572 | -0,01% |
| 2026-01-21 | 1,191836 | -0,23% |
| 2026-01-20 | 1,190736 | -0,09% |
| 2026-01-19 | 1,191603 | +0,07% |
| 2026-01-16 | 1,192865 | +0,11% |
| 2026-01-15 | 1,192805 | -0,01% |
| 2026-01-14 | 1,192180 | -0,05% |
| 2026-01-13 | 1,191541 | -0,05% |
| 2026-01-12 | 1,190675 | -0,07% |
| 2026-01-09 | 1,189650 | -0,09% |
| 2026-01-08 | 1,188499 | -0,10% |
| 2026-01-07 | 1,188173 | -0,03% |
| 2026-01-06 | 1,186665 | -0,13% |
| 2026-01-05 | 1,186383 | -0,02% |
| 2025-12-31 | 1,185117 | -0,11% |
| 2025-12-30 | 1,184879 | -0,02% |