Aktuális árfolyam
1,1920
2026-03-06
Eszközérték
202 M
Forint
Hozam (6 hónap)
+1,80%
Évesített hozam
+3,72%
Maximum ár
1,2063
Minimum ár
1,1709
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,192049 | - |
| 2026-03-05 | 1,195911 | +0,32% |
| 2026-03-04 | 1,197944 | +0,17% |
| 2026-03-03 | 1,194165 | -0,32% |
| 2026-03-02 | 1,200909 | +0,56% |
| 2026-02-27 | 1,204871 | +0,33% |
| 2026-02-26 | 1,206223 | +0,11% |
| 2026-02-25 | 1,206261 | +0,00% |
| 2026-02-24 | 1,205662 | -0,05% |
| 2026-02-23 | 1,205570 | -0,01% |
| 2026-02-20 | 1,204697 | -0,07% |
| 2026-02-19 | 1,204448 | -0,02% |
| 2026-02-18 | 1,204440 | 0,00% |
| 2026-02-17 | 1,203540 | -0,07% |
| 2026-02-16 | 1,203677 | +0,01% |
| 2026-02-13 | 1,202561 | -0,09% |
| 2026-02-12 | 1,202476 | -0,01% |
| 2026-02-11 | 1,201924 | -0,05% |
| 2026-02-10 | 1,202463 | +0,04% |
| 2026-02-09 | 1,201424 | -0,09% |
| 2026-02-06 | 1,200636 | -0,07% |
| 2026-02-05 | 1,200327 | -0,03% |
| 2026-02-04 | 1,200759 | +0,04% |
| 2026-02-03 | 1,200386 | -0,03% |
| 2026-02-02 | 1,199602 | -0,07% |
| 2026-01-30 | 1,199236 | -0,03% |
| 2026-01-29 | 1,198569 | -0,06% |
| 2026-01-28 | 1,197733 | -0,07% |
| 2026-01-27 | 1,196539 | -0,10% |
| 2026-01-26 | 1,195551 | -0,08% |
| 2026-01-23 | 1,194697 | -0,07% |
| 2026-01-22 | 1,194572 | -0,01% |
| 2026-01-21 | 1,191836 | -0,23% |
| 2026-01-20 | 1,190736 | -0,09% |
| 2026-01-19 | 1,191603 | +0,07% |
| 2026-01-16 | 1,192865 | +0,11% |
| 2026-01-15 | 1,192805 | -0,01% |
| 2026-01-14 | 1,192180 | -0,05% |
| 2026-01-13 | 1,191541 | -0,05% |
| 2026-01-12 | 1,190675 | -0,07% |
| 2026-01-09 | 1,189650 | -0,09% |
| 2026-01-08 | 1,188499 | -0,10% |
| 2026-01-07 | 1,188173 | -0,03% |
| 2026-01-06 | 1,186665 | -0,13% |
| 2026-01-05 | 1,186383 | -0,02% |
| 2025-12-31 | 1,185117 | -0,11% |
| 2025-12-30 | 1,184879 | -0,02% |
| 2025-12-29 | 1,184718 | -0,01% |
| 2025-12-23 | 1,183601 | -0,09% |
| 2025-12-22 | 1,183548 | 0,00% |
| 2025-12-19 | 1,183281 | -0,02% |
| 2025-12-18 | 1,182820 | -0,04% |
| 2025-12-17 | 1,182402 | -0,04% |
| 2025-12-16 | 1,182219 | -0,02% |
| 2025-12-15 | 1,182018 | -0,02% |
| 2025-12-12 | 1,181464 | -0,05% |
| 2025-12-11 | 1,181495 | +0,00% |
| 2025-12-10 | 1,180891 | -0,05% |
| 2025-12-09 | 1,181605 | +0,06% |
| 2025-12-08 | 1,182052 | +0,04% |
| 2025-12-05 | 1,182791 | +0,06% |
| 2025-12-04 | 1,182732 | 0,00% |
| 2025-12-03 | 1,182685 | 0,00% |
| 2025-12-02 | 1,182270 | -0,04% |
| 2025-12-01 | 1,181755 | -0,04% |
| 2025-11-28 | 1,182127 | +0,03% |
| 2025-11-27 | 1,181433 | -0,06% |
| 2025-11-26 | 1,180951 | -0,04% |
| 2025-11-25 | 1,179851 | -0,09% |
| 2025-11-24 | 1,179547 | -0,03% |
| 2025-11-21 | 1,178760 | -0,07% |
| 2025-11-20 | 1,179367 | +0,05% |
| 2025-11-19 | 1,178341 | -0,09% |
| 2025-11-18 | 1,177812 | -0,04% |
| 2025-11-17 | 1,179117 | +0,11% |
| 2025-11-14 | 1,179439 | +0,03% |
| 2025-11-13 | 1,180622 | +0,10% |
| 2025-11-12 | 1,181666 | +0,09% |
| 2025-11-11 | 1,181382 | -0,02% |
| 2025-11-10 | 1,180439 | -0,08% |
| 2025-11-07 | 1,179644 | -0,07% |
| 2025-11-06 | 1,180745 | +0,09% |
| 2025-11-05 | 1,181170 | +0,04% |
| 2025-11-04 | 1,181508 | +0,03% |
| 2025-11-03 | 1,181893 | +0,03% |
| 2025-10-31 | 1,181944 | +0,00% |
| 2025-10-30 | 1,181932 | 0,00% |
| 2025-10-29 | 1,183083 | +0,10% |
| 2025-10-28 | 1,182530 | -0,05% |
| 2025-10-27 | 1,181855 | -0,06% |
| 2025-10-22 | 1,180233 | -0,14% |
| 2025-10-21 | 1,180345 | +0,01% |
| 2025-10-20 | 1,179326 | -0,09% |
| 2025-10-17 | 1,178496 | -0,07% |
| 2025-10-16 | 1,179628 | +0,10% |
| 2025-10-15 | 1,178907 | -0,06% |
| 2025-10-14 | 1,176410 | -0,21% |
| 2025-10-13 | 1,175952 | -0,04% |
| 2025-10-10 | 1,176465 | +0,04% |
| 2025-10-09 | 1,177631 | +0,10% |
| 2025-10-08 | 1,177950 | +0,03% |
| 2025-10-07 | 1,177528 | -0,04% |
| 2025-10-06 | 1,177652 | +0,01% |
| 2025-10-03 | 1,178349 | +0,06% |
| 2025-10-02 | 1,176720 | -0,14% |
| 2025-10-01 | 1,175331 | -0,12% |
| 2025-09-30 | 1,175189 | -0,01% |
| 2025-09-29 | 1,174892 | -0,03% |
| 2025-09-26 | 1,174012 | -0,07% |
| 2025-09-25 | 1,173534 | -0,04% |
| 2025-09-24 | 1,174305 | +0,07% |
| 2025-09-23 | 1,173771 | -0,05% |
| 2025-09-22 | 1,173375 | -0,03% |
| 2025-09-19 | 1,173835 | +0,04% |
| 2025-09-18 | 1,174052 | +0,02% |
| 2025-09-17 | 1,174355 | +0,03% |
| 2025-09-16 | 1,173807 | -0,05% |
| 2025-09-15 | 1,173461 | -0,03% |
| 2025-09-12 | 1,171904 | -0,13% |
| 2025-09-11 | 1,171917 | +0,00% |
| 2025-09-10 | 1,170949 | -0,08% |