Aktuális árfolyam
1,1827
2025-12-04
Eszközérték
215 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam
+4,95%
Maximum ár
1,1831
Minimum ár
1,1689
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,182732 | - |
| 2025-12-03 | 1,182685 | 0,00% |
| 2025-12-02 | 1,182270 | -0,04% |
| 2025-12-01 | 1,181755 | -0,04% |
| 2025-11-28 | 1,182127 | +0,03% |
| 2025-11-27 | 1,181433 | -0,06% |
| 2025-11-26 | 1,180951 | -0,04% |
| 2025-11-25 | 1,179851 | -0,09% |
| 2025-11-24 | 1,179547 | -0,03% |
| 2025-11-21 | 1,178760 | -0,07% |
| 2025-11-20 | 1,179367 | +0,05% |
| 2025-11-19 | 1,178341 | -0,09% |
| 2025-11-18 | 1,177812 | -0,04% |
| 2025-11-17 | 1,179117 | +0,11% |
| 2025-11-14 | 1,179439 | +0,03% |
| 2025-11-13 | 1,180622 | +0,10% |
| 2025-11-12 | 1,181666 | +0,09% |
| 2025-11-11 | 1,181382 | -0,02% |
| 2025-11-10 | 1,180439 | -0,08% |
| 2025-11-07 | 1,179644 | -0,07% |
| 2025-11-06 | 1,180745 | +0,09% |
| 2025-11-05 | 1,181170 | +0,04% |
| 2025-11-04 | 1,181508 | +0,03% |
| 2025-11-03 | 1,181893 | +0,03% |
| 2025-10-31 | 1,181944 | +0,00% |
| 2025-10-30 | 1,181932 | 0,00% |
| 2025-10-29 | 1,183083 | +0,10% |
| 2025-10-28 | 1,182530 | -0,05% |
| 2025-10-27 | 1,181855 | -0,06% |
| 2025-10-22 | 1,180233 | -0,14% |
| 2025-10-21 | 1,180345 | +0,01% |
| 2025-10-20 | 1,179326 | -0,09% |
| 2025-10-17 | 1,178496 | -0,07% |
| 2025-10-16 | 1,179628 | +0,10% |
| 2025-10-15 | 1,178907 | -0,06% |
| 2025-10-14 | 1,176410 | -0,21% |
| 2025-10-13 | 1,175952 | -0,04% |
| 2025-10-10 | 1,176465 | +0,04% |
| 2025-10-09 | 1,177631 | +0,10% |
| 2025-10-08 | 1,177950 | +0,03% |
| 2025-10-07 | 1,177528 | -0,04% |
| 2025-10-06 | 1,177652 | +0,01% |
| 2025-10-03 | 1,178349 | +0,06% |
| 2025-10-02 | 1,176720 | -0,14% |
| 2025-10-01 | 1,175331 | -0,12% |
| 2025-09-30 | 1,175189 | -0,01% |
| 2025-09-29 | 1,174892 | -0,03% |
| 2025-09-26 | 1,174012 | -0,07% |
| 2025-09-25 | 1,173534 | -0,04% |
| 2025-09-24 | 1,174305 | +0,07% |
| 2025-09-23 | 1,173771 | -0,05% |
| 2025-09-22 | 1,173375 | -0,03% |
| 2025-09-19 | 1,173835 | +0,04% |
| 2025-09-18 | 1,174052 | +0,02% |
| 2025-09-17 | 1,174355 | +0,03% |
| 2025-09-16 | 1,173807 | -0,05% |
| 2025-09-15 | 1,173461 | -0,03% |
| 2025-09-12 | 1,171904 | -0,13% |
| 2025-09-11 | 1,171917 | +0,00% |
| 2025-09-10 | 1,170949 | -0,08% |
| 2025-09-09 | 1,169508 | -0,12% |
| 2025-09-08 | 1,168926 | -0,05% |