Aktuális árfolyam
0,1010
2026-04-01
Eszközérték
0 M
Forint
Hozam (5 év)
-24,43%
Évesített hozam (CAGR)
-8,87%
Maximum ár
0,2140
Minimum ár
0,0706
Volatilitás
41,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,101020 | -0,93% |
| 2026-03-31 | 0,101970 | +0,80% |
| 2026-03-30 | 0,101164 | +0,10% |
| 2026-03-27 | 0,101063 | +1,43% |
| 2026-03-26 | 0,099642 | +0,24% |
| 2026-03-25 | 0,099403 | -1,09% |
| 2026-03-24 | 0,100502 | +0,80% |
| 2026-03-23 | 0,099703 | +2,55% |
| 2026-03-20 | 0,097222 | +0,92% |
| 2026-03-19 | 0,096332 | -1,33% |
| 2026-03-18 | 0,097635 | -1,63% |
| 2026-03-17 | 0,099254 | -1,66% |
| 2026-03-16 | 0,100929 | -0,88% |
| 2026-03-13 | 0,101830 | -0,21% |
| 2026-03-12 | 0,102043 | +0,09% |
| 2026-03-11 | 0,101947 | +0,79% |
| 2026-03-10 | 0,101147 | -2,55% |
| 2026-03-09 | 0,103795 | +1,36% |
| 2026-03-06 | 0,102403 | -0,02% |
| 2026-03-05 | 0,102428 | -0,99% |
| 2026-03-04 | 0,103447 | -0,22% |
| 2026-03-03 | 0,103678 | +1,80% |
| 2026-03-02 | 0,101840 | +0,71% |
| 2026-02-27 | 0,101120 | -0,37% |
| 2026-02-26 | 0,101498 | -1,22% |
| 2026-02-25 | 0,102756 | -0,10% |
| 2026-02-24 | 0,102858 | +0,50% |
| 2026-02-23 | 0,102348 | -0,41% |
| 2026-02-20 | 0,102765 | -0,13% |
| 2026-02-19 | 0,102898 | +0,09% |
| 2026-02-18 | 0,102808 | +0,69% |
| 2026-02-17 | 0,102103 | +0,57% |
| 2026-02-16 | 0,101526 | +0,23% |
| 2026-02-13 | 0,101291 | +0,18% |
| 2026-02-12 | 0,101107 | +0,47% |
| 2026-02-11 | 0,100631 | -0,44% |
| 2026-02-10 | 0,101071 | -0,04% |
| 2026-02-09 | 0,101107 | -1,09% |
| 2026-02-06 | 0,102222 | -0,31% |
| 2026-02-05 | 0,102536 | +0,47% |
| 2026-02-04 | 0,102053 | -0,41% |
| 2026-02-03 | 0,102476 | +0,46% |
| 2026-02-02 | 0,102005 | -1,04% |
| 2026-01-30 | 0,103074 | +1,24% |
| 2026-01-29 | 0,101811 | +2,74% |
| 2026-01-28 | 0,099099 | -0,34% |
| 2026-01-27 | 0,099434 | -0,82% |
| 2026-01-26 | 0,100253 | -1,36% |
| 2026-01-23 | 0,101631 | -0,52% |
| 2026-01-22 | 0,102164 | +1,77% |
| 2026-01-21 | 0,100384 | +0,62% |
| 2026-01-20 | 0,099768 | -0,70% |
| 2026-01-19 | 0,100469 | -0,34% |
| 2026-01-16 | 0,100815 | +1,38% |
| 2026-01-15 | 0,099440 | +0,18% |
| 2026-01-14 | 0,099264 | +0,21% |
| 2026-01-13 | 0,099060 | +0,29% |
| 2026-01-12 | 0,098774 | +0,79% |
| 2026-01-09 | 0,098004 | +2,14% |
| 2026-01-08 | 0,095952 | +0,04% |
| 2026-01-07 | 0,095915 | +0,68% |
| 2026-01-06 | 0,095268 | -0,34% |
| 2026-01-05 | 0,095593 | +0,57% |
| 2025-12-31 | 0,095053 | -1,56% |
| 2025-12-30 | 0,096555 | -0,80% |
| 2025-12-29 | 0,097330 | +1,33% |
| 2025-12-23 | 0,096050 | +1,00% |
| 2025-12-22 | 0,095102 | +1,58% |
| 2025-12-19 | 0,093627 | -0,74% |
| 2025-12-18 | 0,094321 | +0,20% |
| 2025-12-17 | 0,094137 | -1,08% |
| 2025-12-16 | 0,095163 | -0,08% |
| 2025-12-15 | 0,095240 | +0,40% |
| 2025-12-12 | 0,094863 | -0,80% |
| 2025-12-11 | 0,095631 | -2,97% |
| 2025-12-10 | 0,098562 | -0,85% |
| 2025-12-09 | 0,099411 | +0,31% |
| 2025-12-08 | 0,099099 | +2,81% |
| 2025-12-05 | 0,096392 | +1,71% |
| 2025-12-04 | 0,094774 | +0,39% |
| 2025-12-03 | 0,094407 | -0,59% |
| 2025-12-02 | 0,094964 | +0,60% |
| 2025-12-01 | 0,094400 | -0,04% |
| 2025-11-28 | 0,094437 | +0,12% |
| 2025-11-27 | 0,094321 | +0,37% |
| 2025-11-26 | 0,093975 | -0,14% |
| 2025-11-25 | 0,094105 | +0,13% |
| 2025-11-24 | 0,093984 | -0,50% |
| 2025-11-21 | 0,094459 | +2,24% |
| 2025-11-20 | 0,092386 | +0,69% |
| 2025-11-19 | 0,091752 | +0,47% |
| 2025-11-18 | 0,091325 | +0,76% |
| 2025-11-17 | 0,090639 | -0,58% |
| 2025-11-14 | 0,091170 | -0,25% |
| 2025-11-13 | 0,091399 | +0,10% |
| 2025-11-12 | 0,091307 | +0,07% |
| 2025-11-11 | 0,091244 | -0,26% |
| 2025-11-10 | 0,091485 | -1,79% |
| 2025-11-07 | 0,093157 | -0,35% |
| 2025-11-06 | 0,093488 | -0,28% |
| 2025-11-05 | 0,093751 | +0,01% |
| 2025-11-04 | 0,093740 | +0,23% |
| 2025-11-03 | 0,093527 | +0,28% |
| 2025-10-31 | 0,093267 | +0,34% |
| 2025-10-30 | 0,092950 | -0,75% |
| 2025-10-29 | 0,093650 | +0,53% |
| 2025-10-28 | 0,093157 | -1,05% |
| 2025-10-27 | 0,094147 | +2,49% |
| 2025-10-22 | 0,091857 | -0,36% |
| 2025-10-21 | 0,092190 | +0,23% |
| 2025-10-20 | 0,091978 | -0,37% |
| 2025-10-17 | 0,092322 | -2,49% |
| 2025-10-16 | 0,094681 | -0,18% |
| 2025-10-15 | 0,094848 | +0,11% |
| 2025-10-14 | 0,094746 | +1,71% |
| 2025-10-13 | 0,093149 | -5,12% |
| 2025-10-10 | 0,098178 | +0,43% |
| 2025-10-09 | 0,097754 | +0,63% |
| 2025-10-08 | 0,097142 | +0,46% |
| 2025-10-07 | 0,096701 | +1,62% |
| 2025-10-06 | 0,095160 | -1,14% |
| 2025-10-03 | 0,096254 | -0,69% |
| 2025-10-02 | 0,096927 | +0,15% |
| 2025-10-01 | 0,096786 | +1,83% |
| 2025-09-30 | 0,095042 | -0,05% |
| 2025-09-29 | 0,095087 | +0,45% |
| 2025-09-26 | 0,094664 | +0,69% |
| 2025-09-25 | 0,094012 | +0,24% |
| 2025-09-24 | 0,093788 | +0,03% |
| 2025-09-23 | 0,093761 | -0,36% |
| 2025-09-22 | 0,094097 | +0,03% |
| 2025-09-19 | 0,094065 | +0,18% |
| 2025-09-18 | 0,093898 | -0,17% |
| 2025-09-17 | 0,094058 | -0,56% |
| 2025-09-16 | 0,094583 | +0,05% |
| 2025-09-15 | 0,094540 | -2,42% |
| 2025-09-12 | 0,096882 | +0,43% |
| 2025-09-11 | 0,096464 | -0,38% |
| 2025-09-10 | 0,096834 | -1,00% |
| 2025-09-09 | 0,097810 | -1,90% |
| 2025-09-08 | 0,099701 | -0,78% |
| 2025-09-05 | 0,100483 | -0,57% |
| 2025-09-04 | 0,101057 | -0,63% |
| 2025-09-03 | 0,101693 | -0,54% |
| 2025-09-02 | 0,102246 | +1,08% |
| 2025-09-01 | 0,101158 | -1,02% |
| 2025-08-29 | 0,102198 | -0,34% |
| 2025-08-28 | 0,102546 | -0,20% |
| 2025-08-27 | 0,102754 | -0,12% |
| 2025-08-26 | 0,102882 | +1,31% |
| 2025-08-25 | 0,101554 | -1,25% |
| 2025-08-22 | 0,102843 | +0,52% |
| 2025-08-21 | 0,102306 | +0,63% |
| 2025-08-19 | 0,101668 | -0,29% |
| 2025-08-18 | 0,101968 | +5,98% |
| 2025-08-15 | 0,096213 | -0,44% |
| 2025-08-14 | 0,096637 | +0,26% |
| 2025-08-13 | 0,096387 | -0,58% |
| 2025-08-12 | 0,096954 | +0,47% |
| 2025-08-11 | 0,096501 | -0,55% |
| 2025-08-08 | 0,097039 | +0,25% |
| 2025-08-07 | 0,096798 | -0,51% |
| 2025-08-06 | 0,097290 | -0,68% |
| 2025-08-05 | 0,097954 | +0,14% |
| 2025-08-04 | 0,097817 | -0,71% |
| 2025-08-01 | 0,098512 | +0,15% |
| 2025-07-31 | 0,098364 | +3,19% |
| 2025-07-30 | 0,095325 | +0,55% |
| 2025-07-29 | 0,094805 | -1,77% |
| 2025-07-28 | 0,096509 | +0,55% |
| 2025-07-25 | 0,095983 | -0,39% |
| 2025-07-24 | 0,096357 | -0,90% |
| 2025-07-23 | 0,097236 | -0,83% |
| 2025-07-22 | 0,098051 | -0,07% |
| 2025-07-21 | 0,098121 | +0,81% |
| 2025-07-18 | 0,097331 | +0,77% |
| 2025-07-17 | 0,096589 | +0,07% |
| 2025-07-16 | 0,096526 | +0,59% |
| 2025-07-15 | 0,095962 | +0,44% |
| 2025-07-14 | 0,095543 | -0,44% |
| 2025-07-11 | 0,095967 | +0,54% |
| 2025-07-10 | 0,095450 | +0,30% |
| 2025-07-09 | 0,095163 | +0,48% |
| 2025-07-08 | 0,094709 | +0,06% |
| 2025-07-07 | 0,094653 | +0,92% |
| 2025-07-04 | 0,093788 | -0,47% |
| 2025-07-03 | 0,094235 | -0,08% |
| 2025-07-02 | 0,094311 | +0,43% |
| 2025-07-01 | 0,093911 | -0,63% |
| 2025-06-30 | 0,094507 | +0,12% |
| 2025-06-27 | 0,094397 | -0,48% |
| 2025-06-26 | 0,094853 | -0,97% |
| 2025-06-25 | 0,095780 | -0,06% |
| 2025-06-24 | 0,095836 | -1,78% |
| 2025-06-23 | 0,097573 | -0,18% |
| 2025-06-20 | 0,097747 | -0,69% |
| 2025-06-19 | 0,098424 | +0,70% |
| 2025-06-18 | 0,097738 | +0,36% |
| 2025-06-17 | 0,097384 | +0,64% |
| 2025-06-16 | 0,096767 | +0,36% |
| 2025-06-13 | 0,096418 | +0,68% |
| 2025-06-12 | 0,095769 | -2,24% |
| 2025-06-11 | 0,097959 | -0,11% |
| 2025-06-10 | 0,098066 | +0,02% |
| 2025-06-06 | 0,098047 | -0,07% |
| 2025-06-05 | 0,098117 | -0,90% |
| 2025-06-04 | 0,099013 | +1,00% |
| 2025-06-03 | 0,098033 | +0,23% |
| 2025-06-02 | 0,097808 | +0,46% |
| 2025-05-30 | 0,097357 | +0,18% |
| 2025-05-29 | 0,097181 | +1,29% |
| 2025-05-28 | 0,095940 | +0,41% |
| 2025-05-27 | 0,095545 | -0,24% |
| 2025-05-26 | 0,095775 | -6,42% |
| 2025-05-23 | 0,102346 | -0,46% |
| 2025-05-22 | 0,102814 | +1,03% |
| 2025-05-21 | 0,101769 | -0,12% |
| 2025-05-20 | 0,101893 | -0,79% |
| 2025-05-19 | 0,102700 | +0,48% |
| 2025-05-16 | 0,102208 | -0,22% |
| 2025-05-15 | 0,102436 | +0,47% |
| 2025-05-14 | 0,101956 | -1,46% |
| 2025-05-13 | 0,103463 | +1,27% |
| 2025-05-12 | 0,102165 | +4,51% |
| 2025-05-09 | 0,097754 | -2,93% |
| 2025-05-08 | 0,100708 | -0,32% |
| 2025-05-07 | 0,101036 | -0,83% |
| 2025-05-06 | 0,101878 | +1,38% |
| 2025-05-05 | 0,100491 | -0,39% |
| 2025-04-30 | 0,100883 | +1,30% |
| 2025-04-29 | 0,099585 | -0,19% |
| 2025-04-28 | 0,099779 | +1,11% |
| 2025-04-25 | 0,098687 | -1,42% |
| 2025-04-24 | 0,100105 | +1,43% |
| 2025-04-23 | 0,098695 | -0,21% |
| 2025-04-22 | 0,098898 | -0,84% |
| 2025-04-17 | 0,099735 | -0,17% |
| 2025-04-16 | 0,099903 | +0,11% |
| 2025-04-15 | 0,099791 | +1,31% |
| 2025-04-14 | 0,098505 | +1,77% |
| 2025-04-11 | 0,096793 | -1,51% |
| 2025-04-10 | 0,098275 | +0,21% |
| 2025-04-09 | 0,098069 | -1,98% |
| 2025-04-08 | 0,100054 | +1,45% |
| 2025-04-07 | 0,098625 | -0,65% |
| 2025-04-04 | 0,099271 | +1,77% |
| 2025-04-03 | 0,097546 | -2,14% |
| 2025-04-02 | 0,099681 | +0,79% |
| 2025-04-01 | 0,098903 | +0,79% |
| 2025-03-31 | 0,098123 | -7,30% |
| 2025-03-28 | 0,105846 | -0,30% |
| 2025-03-27 | 0,106168 | +1,36% |
| 2025-03-26 | 0,104740 | +0,39% |
| 2025-03-25 | 0,104332 | -1,16% |
| 2025-03-24 | 0,105552 | +0,88% |
| 2025-03-21 | 0,104631 | -0,11% |
| 2025-03-20 | 0,104743 | -1,22% |
| 2025-03-19 | 0,106032 | -0,74% |
| 2025-03-18 | 0,106820 | +2,67% |
| 2025-03-17 | 0,104040 | +1,19% |
| 2025-03-14 | 0,102816 | +0,40% |
| 2025-03-13 | 0,102407 | +0,41% |
| 2025-03-12 | 0,101990 | -0,40% |
| 2025-03-11 | 0,102404 | +2,12% |
| 2025-03-10 | 0,100283 | +1,08% |
| 2025-03-07 | 0,099216 | -0,17% |
| 2025-03-06 | 0,099388 | +0,19% |
| 2025-03-05 | 0,099200 | -2,29% |
| 2025-03-04 | 0,101522 | -1,58% |
| 2025-03-03 | 0,103148 | +7,02% |
| 2025-02-28 | 0,096378 | +0,11% |
| 2025-02-27 | 0,096275 | -1,45% |
| 2025-02-26 | 0,097696 | +1,20% |
| 2025-02-25 | 0,096539 | +0,90% |
| 2025-02-24 | 0,095679 | -0,87% |
| 2025-02-21 | 0,096517 | +0,70% |
| 2025-02-20 | 0,095846 | +2,77% |
| 2025-02-19 | 0,093262 | +0,77% |
| 2025-02-18 | 0,092552 | +0,07% |
| 2025-02-17 | 0,092490 | -0,96% |
| 2025-02-14 | 0,093390 | -0,06% |
| 2025-02-13 | 0,093445 | +2,72% |
| 2025-02-12 | 0,090969 | +1,06% |
| 2025-02-11 | 0,090016 | +0,85% |
| 2025-02-10 | 0,089259 | +0,79% |
| 2025-02-07 | 0,088561 | -1,04% |
| 2025-02-06 | 0,089494 | +1,73% |
| 2025-02-05 | 0,087970 | -0,32% |
| 2025-02-04 | 0,088253 | -0,12% |
| 2025-02-03 | 0,088358 | +3,29% |
| 2025-01-31 | 0,085546 | +0,57% |
| 2025-01-30 | 0,085059 | -0,18% |
| 2025-01-29 | 0,085214 | -0,26% |
| 2025-01-28 | 0,085436 | +0,48% |
| 2025-01-27 | 0,085031 | +0,78% |
| 2025-01-24 | 0,084369 | -0,35% |
| 2025-01-23 | 0,084663 | -0,60% |
| 2025-01-22 | 0,085170 | +0,24% |
| 2025-01-21 | 0,084963 | +1,09% |
| 2025-01-20 | 0,084051 | +0,37% |
| 2025-01-17 | 0,083741 | -0,06% |
| 2025-01-16 | 0,083795 | +0,61% |
| 2025-01-15 | 0,083287 | -0,78% |
| 2025-01-14 | 0,083945 | -0,98% |
| 2025-01-13 | 0,084772 | +0,19% |
| 2025-01-10 | 0,084610 | +0,28% |
| 2025-01-09 | 0,084370 | +3,43% |
| 2025-01-08 | 0,081573 | +3,26% |
| 2025-01-07 | 0,079001 | -0,73% |
| 2025-01-06 | 0,079584 | +12,65% |
| 2025-01-03 | 0,070645 | -0,82% |
| 2025-01-02 | 0,071227 | -1,69% |
| 2024-12-31 | 0,072452 | -1,98% |
| 2024-12-30 | 0,073918 | -3,50% |
| 2024-12-23 | 0,076598 | +0,91% |
| 2024-12-20 | 0,075911 | +1,01% |
| 2024-12-19 | 0,075152 | -34,10% |
| 2024-12-18 | 0,114038 | +0,33% |
| 2024-12-17 | 0,113660 | +1,69% |
| 2024-12-16 | 0,111770 | +1,79% |
| 2024-12-13 | 0,109806 | +0,06% |
| 2024-12-12 | 0,109737 | +0,21% |
| 2024-12-11 | 0,109505 | -1,79% |
| 2024-12-10 | 0,111504 | -0,86% |
| 2024-12-09 | 0,112466 | -3,32% |
| 2024-12-06 | 0,116326 | +1,99% |
| 2024-12-05 | 0,114058 | +0,83% |
| 2024-12-04 | 0,113122 | +1,30% |
| 2024-12-03 | 0,111666 | +1,21% |
| 2024-12-02 | 0,110333 | +0,79% |
| 2024-11-29 | 0,109464 | +1,55% |
| 2024-11-28 | 0,107791 | -2,90% |
| 2024-11-27 | 0,111015 | -25,47% |
| 2024-11-26 | 0,148949 | -1,46% |
| 2024-11-25 | 0,151156 | -2,19% |
| 2024-11-22 | 0,154542 | -0,45% |
| 2024-11-21 | 0,155242 | +0,07% |
| 2024-11-20 | 0,155129 | +0,07% |
| 2024-11-19 | 0,155024 | -0,37% |
| 2024-11-18 | 0,155605 | +0,41% |
| 2024-11-15 | 0,154972 | -1,42% |
| 2024-11-14 | 0,157211 | +0,13% |
| 2024-11-13 | 0,157005 | -0,86% |
| 2024-11-12 | 0,158371 | +1,10% |
| 2024-11-11 | 0,156645 | +1,59% |
| 2024-11-08 | 0,154195 | -0,44% |
| 2024-11-07 | 0,154874 | -0,39% |
| 2024-11-06 | 0,155486 | +1,32% |
| 2024-11-05 | 0,153466 | -18,87% |
| 2024-11-04 | 0,189162 | -1,57% |
| 2024-10-31 | 0,192174 | -0,31% |
| 2024-10-30 | 0,192764 | -0,16% |
| 2024-10-29 | 0,193075 | +0,13% |
| 2024-10-28 | 0,192826 | -0,43% |
| 2024-10-25 | 0,193656 | -0,06% |
| 2024-10-24 | 0,193768 | +0,61% |
| 2024-10-22 | 0,192592 | -0,38% |
| 2024-10-21 | 0,193332 | +0,43% |
| 2024-10-18 | 0,192497 | +1,21% |
| 2024-10-17 | 0,190190 | +1,03% |
| 2024-10-16 | 0,188244 | -0,21% |
| 2024-10-15 | 0,188634 | -0,63% |
| 2024-10-14 | 0,189832 | +0,22% |
| 2024-10-11 | 0,189422 | +2,44% |
| 2024-10-10 | 0,184908 | +0,09% |
| 2024-10-09 | 0,184740 | -0,89% |
| 2024-10-08 | 0,186401 | -0,37% |
| 2024-10-07 | 0,187086 | +1,51% |
| 2024-10-04 | 0,184307 | +0,70% |
| 2024-10-03 | 0,183017 | -0,45% |
| 2024-10-02 | 0,183837 | -0,39% |
| 2024-10-01 | 0,184563 | +0,99% |
| 2024-09-30 | 0,182748 | -1,11% |
| 2024-09-27 | 0,184806 | +0,01% |
| 2024-09-26 | 0,184792 | +0,36% |
| 2024-09-25 | 0,184125 | -0,14% |
| 2024-09-24 | 0,184385 | -0,62% |
| 2024-09-23 | 0,185542 | +0,51% |
| 2024-09-20 | 0,184609 | +0,46% |
| 2024-09-19 | 0,183763 | -1,58% |
| 2024-09-18 | 0,186711 | -0,18% |
| 2024-09-17 | 0,187046 | -0,34% |
| 2024-09-16 | 0,187681 | -0,97% |
| 2024-09-13 | 0,189526 | -2,90% |
| 2024-09-12 | 0,195192 | +0,55% |
| 2024-09-11 | 0,194115 | +0,20% |
| 2024-09-10 | 0,193730 | -0,54% |
| 2024-09-09 | 0,194782 | +0,76% |
| 2024-09-06 | 0,193305 | -0,58% |
| 2024-09-05 | 0,194441 | -1,96% |
| 2024-09-04 | 0,198334 | +0,62% |
| 2024-09-03 | 0,197106 | +1,34% |
| 2024-09-02 | 0,194507 | +1,47% |
| 2024-08-30 | 0,191680 | +0,18% |
| 2024-08-29 | 0,191328 | +0,49% |
| 2024-08-28 | 0,190394 | +0,21% |
| 2024-08-27 | 0,189997 | +0,74% |
| 2024-08-26 | 0,188599 | -1,00% |
| 2024-08-23 | 0,190506 | -0,13% |
| 2024-08-22 | 0,190746 | +0,17% |
| 2024-08-21 | 0,190422 | -3,59% |
| 2024-08-16 | 0,197516 | -2,20% |
| 2024-08-15 | 0,201953 | +3,42% |
| 2024-08-14 | 0,195270 | +0,99% |
| 2024-08-13 | 0,193353 | -3,71% |
| 2024-08-12 | 0,200813 | -2,91% |
| 2024-08-09 | 0,206834 | -1,17% |
| 2024-08-08 | 0,209286 | -0,92% |
| 2024-08-07 | 0,211235 | -1,18% |
| 2024-08-06 | 0,213765 | +0,73% |
| 2024-08-05 | 0,212208 | +0,17% |
| 2024-08-02 | 0,211849 | -0,48% |
| 2024-08-01 | 0,212868 | +0,52% |
| 2024-07-31 | 0,211767 | +0,58% |
| 2024-07-30 | 0,210544 | +0,45% |
| 2024-07-29 | 0,209599 | -0,86% |
| 2024-07-26 | 0,211411 | -0,70% |
| 2024-07-25 | 0,212905 | +1,61% |
| 2024-07-24 | 0,209532 | +1,19% |
| 2024-07-23 | 0,207075 | +0,68% |
| 2024-07-22 | 0,205672 | -1,62% |
| 2024-07-19 | 0,209064 | +1,53% |
| 2024-07-18 | 0,205919 | +0,58% |
| 2024-07-17 | 0,204741 | +0,35% |
| 2024-07-16 | 0,204022 | -0,47% |
| 2024-07-15 | 0,204981 | -0,28% |
| 2024-07-12 | 0,205551 | +0,59% |
| 2024-07-11 | 0,204351 | +4,34% |
| 2024-07-10 | 0,195860 | +0,18% |
| 2024-07-09 | 0,195506 | +0,73% |
| 2024-07-08 | 0,194096 | +1,95% |
| 2024-07-05 | 0,190388 | -0,50% |
| 2024-07-04 | 0,191353 | -1,02% |
| 2024-07-03 | 0,193333 | -1,06% |
| 2024-07-02 | 0,195405 | -0,52% |
| 2024-07-01 | 0,196426 | -0,83% |
| 2024-06-28 | 0,198069 | -2,01% |
| 2024-06-27 | 0,202127 | +3,20% |
| 2024-06-26 | 0,195859 | +0,50% |
| 2024-06-25 | 0,194883 | -0,80% |
| 2024-06-24 | 0,196455 | +0,66% |
| 2024-06-21 | 0,195165 | -6,62% |
| 2024-06-20 | 0,208994 | -2,33% |
| 2024-06-19 | 0,213988 | +4,69% |
| 2024-06-18 | 0,204398 | +0,92% |
| 2024-06-17 | 0,202540 | +3,10% |
| 2024-06-14 | 0,196451 | +0,77% |
| 2024-06-13 | 0,194948 | +1,31% |
| 2024-06-12 | 0,192422 | -0,36% |
| 2024-06-11 | 0,193109 | +0,84% |
| 2024-06-10 | 0,191505 | +1,58% |
| 2024-06-07 | 0,188529 | -0,66% |
| 2024-06-06 | 0,189775 | +0,02% |
| 2024-06-05 | 0,189740 | +0,53% |
| 2024-06-04 | 0,188739 | +0,62% |
| 2024-06-03 | 0,187573 | +1,15% |
| 2024-05-31 | 0,185439 | -0,84% |
| 2024-05-30 | 0,187007 | +0,48% |
| 2024-05-29 | 0,186115 | -0,44% |
| 2024-05-28 | 0,186933 | +0,13% |
| 2024-05-27 | 0,186695 | +0,64% |
| 2024-05-24 | 0,185505 | +2,52% |
| 2024-05-23 | 0,180942 | +0,24% |
| 2024-05-22 | 0,180516 | +0,70% |
| 2024-05-21 | 0,179258 | +0,01% |
| 2024-05-17 | 0,179248 | +0,47% |
| 2024-05-16 | 0,178416 | -0,30% |
| 2024-05-15 | 0,178959 | -13,95% |
| 2024-05-14 | 0,207974 | -0,25% |
| 2024-05-13 | 0,208499 | +0,52% |
| 2024-05-10 | 0,207425 | -0,12% |
| 2024-05-09 | 0,207671 | -1,26% |
| 2024-05-08 | 0,210312 | -0,15% |
| 2024-05-07 | 0,210628 | -0,07% |
| 2024-05-06 | 0,210774 | +3,59% |
| 2024-05-03 | 0,203463 | -0,08% |
| 2024-05-02 | 0,203625 | +1,61% |
| 2024-04-30 | 0,200399 | -0,18% |
| 2024-04-29 | 0,200757 | +0,58% |
| 2024-04-26 | 0,199604 | -0,40% |
| 2024-04-25 | 0,200403 | +0,21% |
| 2024-04-24 | 0,199989 | +0,17% |
| 2024-04-23 | 0,199642 | +0,26% |
| 2024-04-22 | 0,199132 | -0,26% |
| 2024-04-19 | 0,199648 | +0,82% |
| 2024-04-18 | 0,198027 | -0,20% |
| 2024-04-17 | 0,198432 | +0,01% |
| 2024-04-16 | 0,198406 | +0,66% |
| 2024-04-15 | 0,197100 | +16,46% |
| 2024-04-12 | 0,169239 | +1,07% |
| 2024-04-11 | 0,167443 | +0,46% |
| 2024-04-10 | 0,166671 | -0,29% |
| 2024-04-09 | 0,167152 | -0,95% |
| 2024-04-08 | 0,168755 | -0,29% |
| 2024-04-05 | 0,169247 | +0,15% |
| 2024-04-04 | 0,168993 | -0,77% |
| 2024-04-03 | 0,170297 | -0,35% |
| 2024-04-02 | 0,170888 | +1,38% |
| 2024-03-28 | 0,168569 | +1,12% |
| 2024-03-27 | 0,166708 | +0,24% |
| 2024-03-26 | 0,166311 | -0,35% |
| 2024-03-25 | 0,166896 | +0,95% |
| 2024-03-22 | 0,165328 | -0,45% |
| 2024-03-21 | 0,166078 | +0,03% |
| 2024-03-20 | 0,166023 | -0,50% |
| 2024-03-19 | 0,166865 | +0,41% |
| 2024-03-18 | 0,166183 | +0,48% |
| 2024-03-14 | 0,165385 | -0,17% |
| 2024-03-13 | 0,165661 | -0,20% |
| 2024-03-12 | 0,165989 | -0,55% |
| 2024-03-11 | 0,166912 | -0,43% |
| 2024-03-08 | 0,167634 | +0,04% |
| 2024-03-07 | 0,167573 | -1,29% |
| 2024-03-06 | 0,169765 | +0,76% |
| 2024-03-05 | 0,168487 | +0,08% |
| 2024-03-04 | 0,168346 | +0,25% |
| 2024-03-01 | 0,167932 | -0,26% |
| 2024-02-29 | 0,168378 | +0,99% |
| 2024-02-28 | 0,166735 | +0,60% |
| 2024-02-27 | 0,165741 | +0,42% |
| 2024-02-26 | 0,165046 | -0,13% |
| 2024-02-23 | 0,165256 | +0,65% |
| 2024-02-22 | 0,164195 | -1,22% |
| 2024-02-21 | 0,166222 | +0,02% |
| 2024-02-20 | 0,166189 | -0,72% |
| 2024-02-19 | 0,167398 | -0,03% |
| 2024-02-16 | 0,167440 | -1,14% |
| 2024-02-15 | 0,169364 | -0,70% |
| 2024-02-14 | 0,170552 | +0,98% |
| 2024-02-13 | 0,168889 | -0,23% |
| 2024-02-12 | 0,169270 | +0,03% |
| 2024-02-09 | 0,169226 | -0,11% |
| 2024-02-08 | 0,169405 | -0,44% |
| 2024-02-07 | 0,170146 | -0,59% |
| 2024-02-06 | 0,171149 | +0,88% |
| 2024-02-05 | 0,169657 | +2,21% |
| 2024-02-02 | 0,165993 | -1,30% |
| 2024-02-01 | 0,168182 | -0,62% |
| 2024-01-31 | 0,169232 | -1,02% |
| 2024-01-30 | 0,170973 | +0,36% |
| 2024-01-29 | 0,170364 | -0,39% |
| 2024-01-26 | 0,171035 | -0,35% |
| 2024-01-25 | 0,171628 | -0,27% |
| 2024-01-24 | 0,172098 | -0,38% |
| 2024-01-23 | 0,172756 | +0,36% |
| 2024-01-22 | 0,172144 | -0,22% |
| 2024-01-19 | 0,172530 | -0,22% |
| 2024-01-18 | 0,172917 | -0,12% |
| 2024-01-17 | 0,173130 | -0,92% |
| 2024-01-16 | 0,174742 | +1,11% |
| 2024-01-15 | 0,172824 | +1,20% |
| 2024-01-12 | 0,170774 | +0,74% |
| 2024-01-11 | 0,169524 | +0,91% |
| 2024-01-10 | 0,167987 | +3,00% |
| 2024-01-09 | 0,163094 | -0,13% |
| 2024-01-08 | 0,163308 | +2,54% |
| 2024-01-05 | 0,159269 | +2,27% |
| 2024-01-04 | 0,155740 | -0,44% |
| 2024-01-03 | 0,156430 | +0,33% |
| 2024-01-02 | 0,155912 | -0,67% |
| 2023-12-29 | 0,156959 | +1,74% |
| 2023-12-28 | 0,154275 | +1,21% |
| 2023-12-27 | 0,152435 | +0,82% |
| 2023-12-22 | 0,151188 | -0,59% |
| 2023-12-21 | 0,152078 | -1,01% |
| 2023-12-20 | 0,153631 | -0,71% |
| 2023-12-19 | 0,154737 | +0,56% |
| 2023-12-18 | 0,153869 | -0,31% |
| 2023-12-15 | 0,154348 | +4,15% |
| 2023-12-14 | 0,148195 | -1,43% |
| 2023-12-13 | 0,150338 | +0,03% |
| 2023-12-12 | 0,150286 | +0,72% |
| 2023-12-11 | 0,149211 | +1,00% |
| 2023-12-08 | 0,147733 | -1,94% |
| 2023-12-07 | 0,150663 | +0,80% |
| 2023-12-06 | 0,149466 | -0,90% |
| 2023-12-05 | 0,150824 | -1,13% |
| 2023-12-04 | 0,152554 | -0,50% |
| 2023-12-01 | 0,153313 | -1,34% |
| 2023-11-30 | 0,155400 | +1,27% |
| 2023-11-29 | 0,153451 | -1,23% |
| 2023-11-28 | 0,155355 | +0,20% |
| 2023-11-27 | 0,155043 | -0,66% |
| 2023-11-24 | 0,156069 | -0,40% |
| 2023-11-23 | 0,156695 | -0,47% |
| 2023-11-22 | 0,157436 | +0,38% |
| 2023-11-21 | 0,156834 | +0,37% |
| 2023-11-20 | 0,156263 | -0,24% |
| 2023-11-17 | 0,156635 | -0,35% |
| 2023-11-16 | 0,157187 | +0,19% |
| 2023-11-15 | 0,156890 | +0,47% |
| 2023-11-14 | 0,156162 | +0,08% |
| 2023-11-13 | 0,156030 | +0,01% |
| 2023-11-10 | 0,156018 | +0,77% |
| 2023-11-09 | 0,154826 | -0,53% |
| 2023-11-08 | 0,155647 | +0,57% |
| 2023-11-07 | 0,154766 | +0,06% |
| 2023-11-06 | 0,154674 | +0,08% |
| 2023-11-03 | 0,154558 | -0,56% |
| 2023-11-02 | 0,155433 | -0,51% |
| 2023-10-31 | 0,156225 | +0,48% |
| 2023-10-30 | 0,155474 | -0,20% |
| 2023-10-27 | 0,155786 | -0,34% |
| 2023-10-26 | 0,156325 | +0,01% |
| 2023-10-25 | 0,156302 | +1,16% |
| 2023-10-24 | 0,154515 | +2,03% |
| 2023-10-20 | 0,151439 | +1,12% |
| 2023-10-19 | 0,149768 | +0,47% |
| 2023-10-18 | 0,149064 | -0,19% |
| 2023-10-17 | 0,149344 | +0,81% |
| 2023-10-17 | 0,148142 | -0,94% |
| 2023-10-16 | 0,149551 | -1,28% |
| 2023-10-13 | 0,151489 | +0,49% |
| 2023-10-12 | 0,150746 | +3,76% |
| 2023-10-11 | 0,145277 | -0,87% |
| 2023-10-10 | 0,146550 | +1,98% |
| 2023-10-09 | 0,143702 | -0,55% |
| 2023-10-06 | 0,144502 | -1,06% |
| 2023-10-05 | 0,146053 | -1,05% |
| 2023-10-04 | 0,147599 | +0,39% |
| 2023-10-03 | 0,147026 | -0,12% |
| 2023-10-02 | 0,147197 | -1,15% |
| 2023-09-29 | 0,148904 | -1,10% |
| 2023-09-28 | 0,150559 | +0,53% |
| 2023-09-27 | 0,149767 | +0,03% |
| 2023-09-26 | 0,149723 | +0,49% |
| 2023-09-25 | 0,148997 | -0,19% |
| 2023-09-22 | 0,149286 | -0,07% |
| 2023-09-21 | 0,149387 | -0,14% |
| 2023-09-20 | 0,149596 | -0,30% |
| 2023-09-19 | 0,150048 | +0,31% |
| 2023-09-18 | 0,149581 | +0,31% |
| 2023-09-15 | 0,149115 | +0,40% |
| 2023-09-14 | 0,148528 | -0,34% |
| 2023-09-13 | 0,149042 | -1,38% |
| 2023-09-12 | 0,151133 | +2,72% |
| 2023-09-11 | 0,147128 | +1,54% |
| 2023-09-08 | 0,144892 | +0,77% |
| 2023-09-07 | 0,143778 | +2,01% |
| 2023-09-06 | 0,140950 | +0,20% |
| 2023-09-05 | 0,140667 | -0,28% |
| 2023-09-04 | 0,141061 | -0,12% |
| 2023-09-01 | 0,141234 | -0,05% |
| 2023-08-31 | 0,141309 | +0,26% |
| 2023-08-30 | 0,140943 | -1,05% |
| 2023-08-29 | 0,142437 | -0,36% |
| 2023-08-28 | 0,142954 | -0,67% |
| 2023-08-25 | 0,143918 | +0,14% |
| 2023-08-24 | 0,143714 | -0,41% |
| 2023-08-23 | 0,144307 | +0,77% |
| 2023-08-22 | 0,143209 | -0,23% |
| 2023-08-21 | 0,143532 | -1,47% |
| 2023-08-18 | 0,145674 | +1,58% |
| 2023-08-17 | 0,143414 | +3,48% |
| 2023-08-16 | 0,138593 | +0,57% |
| 2023-08-15 | 0,137803 | +8,17% |
| 2023-08-14 | 0,127398 | -2,63% |
| 2023-08-11 | 0,130834 | -0,85% |
| 2023-08-10 | 0,131954 | -0,50% |
| 2023-08-09 | 0,132619 | -0,94% |
| 2023-08-08 | 0,133875 | +1,15% |
| 2023-08-07 | 0,132357 | -2,36% |
| 2023-08-04 | 0,135558 | -2,06% |
| 2023-08-03 | 0,138405 | +0,17% |
| 2023-08-02 | 0,138169 | -0,26% |
| 2023-08-01 | 0,138525 | +0,05% |
| 2023-07-31 | 0,138453 | -1,36% |
| 2023-07-28 | 0,140357 | +0,54% |
| 2023-07-27 | 0,139599 | -0,63% |
| 2023-07-26 | 0,140489 | -0,16% |
| 2023-07-25 | 0,140719 | +0,24% |
| 2023-07-24 | 0,140387 | +0,49% |
| 2023-07-21 | 0,139702 | +1,07% |
| 2023-07-20 | 0,138228 | +0,47% |
| 2023-07-19 | 0,137586 | -0,11% |
| 2023-07-18 | 0,137735 | -0,54% |
| 2023-07-17 | 0,138482 | +0,66% |
| 2023-07-14 | 0,137574 | +0,20% |
| 2023-07-13 | 0,137294 | -0,94% |
| 2023-07-12 | 0,138593 | +0,22% |
| 2023-07-11 | 0,138294 | +0,15% |
| 2023-07-10 | 0,138082 | +2,25% |
| 2023-07-07 | 0,135049 | +1,67% |
| 2023-07-06 | 0,132836 | -2,88% |
| 2023-07-05 | 0,136771 | +0,06% |
| 2023-07-04 | 0,136695 | -0,63% |
| 2023-07-03 | 0,137563 | -2,27% |
| 2023-06-30 | 0,140754 | -0,17% |
| 2023-06-29 | 0,140996 | -1,34% |
| 2023-06-28 | 0,142907 | -0,19% |
| 2023-06-27 | 0,143180 | -0,67% |
| 2023-06-26 | 0,144146 | -1,47% |
| 2023-06-23 | 0,146296 | +0,93% |
| 2023-06-22 | 0,144943 | +0,14% |
| 2023-06-21 | 0,144741 | -0,05% |
| 2023-06-20 | 0,144810 | -0,64% |
| 2023-06-19 | 0,145748 | -0,13% |
| 2023-06-16 | 0,145944 | +3,40% |
| 2023-06-15 | 0,141141 | +0,00% |
| 2023-06-14 | 0,141134 | -0,90% |
| 2023-06-13 | 0,142410 | -0,93% |
| 2023-06-12 | 0,143750 | -0,52% |
| 2023-06-09 | 0,144499 | -1,47% |
| 2023-06-08 | 0,146653 | -0,79% |
| 2023-06-07 | 0,147826 | -0,22% |
| 2023-06-06 | 0,148148 | -0,25% |
| 2023-06-05 | 0,148514 | -0,25% |
| 2023-06-02 | 0,148884 | +4,09% |
| 2023-06-01 | 0,143028 | -0,23% |
| 2023-05-31 | 0,143355 | +0,29% |
| 2023-05-30 | 0,142943 | +0,03% |
| 2023-05-26 | 0,142896 | +0,43% |
| 2023-05-25 | 0,142280 | +1,03% |
| 2023-05-24 | 0,140828 | +0,13% |
| 2023-05-23 | 0,140646 | -1,18% |
| 2023-05-22 | 0,142320 | -0,65% |
| 2023-05-19 | 0,143245 | +0,72% |
| 2023-05-18 | 0,142227 | +1,72% |
| 2023-05-17 | 0,139818 | +0,14% |
| 2023-05-16 | 0,139621 | -1,88% |
| 2023-05-15 | 0,142298 | -2,83% |
| 2023-05-12 | 0,146444 | -1,70% |
| 2023-05-11 | 0,148971 | +1,72% |
| 2023-05-10 | 0,146458 | +7,29% |
| 2023-05-09 | 0,136504 | +0,09% |
| 2023-05-08 | 0,136387 | -1,46% |
| 2023-05-05 | 0,138401 | +2,90% |
| 2023-05-04 | 0,134497 | +0,85% |
| 2023-05-03 | 0,133358 | -0,04% |
| 2023-05-02 | 0,133413 | +2,67% |
| 2023-04-28 | 0,129942 | +0,80% |
| 2023-04-27 | 0,128905 | +0,38% |
| 2023-04-26 | 0,128411 | -0,13% |
| 2023-04-25 | 0,128583 | -0,97% |
| 2023-04-24 | 0,129839 | +5,44% |
| 2023-04-21 | 0,123146 | +0,13% |
| 2023-04-20 | 0,122985 | -0,57% |
| 2023-04-19 | 0,123685 | +0,35% |
| 2023-04-18 | 0,123256 | -0,35% |
| 2023-04-17 | 0,123695 | +0,31% |
| 2023-04-14 | 0,123318 | -0,21% |
| 2023-04-13 | 0,123580 | -0,74% |
| 2023-04-12 | 0,124504 | -0,29% |
| 2023-04-11 | 0,124861 | -2,14% |
| 2023-04-06 | 0,127585 | -0,74% |
| 2023-04-05 | 0,128537 | -0,37% |
| 2023-04-04 | 0,129015 | -2,48% |
| 2023-04-03 | 0,132302 | +1,15% |
| 2023-03-31 | 0,130799 | -0,53% |
| 2023-03-30 | 0,131501 | -0,61% |
| 2023-03-29 | 0,132306 | -1,02% |
| 2023-03-27 | 0,133674 | – |