Aktuális árfolyam
0,1010
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,28%
Évesített hozam (CAGR)
+25,40%
Maximum ár
0,1038
Minimum ár
0,0960
Volatilitás
16,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,101020 | -0,93% |
| 2026-03-31 | 0,101970 | +0,80% |
| 2026-03-30 | 0,101164 | +0,10% |
| 2026-03-27 | 0,101063 | +1,43% |
| 2026-03-26 | 0,099642 | +0,24% |
| 2026-03-25 | 0,099403 | -1,09% |
| 2026-03-24 | 0,100502 | +0,80% |
| 2026-03-23 | 0,099703 | +2,55% |
| 2026-03-20 | 0,097222 | +0,92% |
| 2026-03-19 | 0,096332 | -1,33% |
| 2026-03-18 | 0,097635 | -1,63% |
| 2026-03-17 | 0,099254 | -1,66% |
| 2026-03-16 | 0,100929 | -0,88% |
| 2026-03-13 | 0,101830 | -0,21% |
| 2026-03-12 | 0,102043 | +0,09% |
| 2026-03-11 | 0,101947 | +0,79% |
| 2026-03-10 | 0,101147 | -2,55% |
| 2026-03-09 | 0,103795 | +1,36% |
| 2026-03-06 | 0,102403 | -0,02% |
| 2026-03-05 | 0,102428 | -0,99% |
| 2026-03-04 | 0,103447 | -0,22% |
| 2026-03-03 | 0,103678 | +1,80% |
| 2026-03-02 | 0,101840 | +0,71% |
| 2026-02-27 | 0,101120 | -0,37% |
| 2026-02-26 | 0,101498 | -1,22% |
| 2026-02-25 | 0,102756 | -0,10% |
| 2026-02-24 | 0,102858 | +0,50% |
| 2026-02-23 | 0,102348 | -0,41% |
| 2026-02-20 | 0,102765 | -0,13% |
| 2026-02-19 | 0,102898 | +0,09% |
| 2026-02-18 | 0,102808 | +0,69% |
| 2026-02-17 | 0,102103 | +0,57% |
| 2026-02-16 | 0,101526 | +0,23% |
| 2026-02-13 | 0,101291 | +0,18% |
| 2026-02-12 | 0,101107 | +0,47% |
| 2026-02-11 | 0,100631 | -0,44% |
| 2026-02-10 | 0,101071 | -0,04% |
| 2026-02-09 | 0,101107 | -1,09% |
| 2026-02-06 | 0,102222 | -0,31% |
| 2026-02-05 | 0,102536 | +0,47% |
| 2026-02-04 | 0,102053 | -0,41% |
| 2026-02-03 | 0,102476 | +0,46% |
| 2026-02-02 | 0,102005 | -1,04% |
| 2026-01-30 | 0,103074 | +1,24% |
| 2026-01-29 | 0,101811 | +2,74% |
| 2026-01-28 | 0,099099 | -0,34% |
| 2026-01-27 | 0,099434 | -0,82% |
| 2026-01-26 | 0,100253 | -1,36% |
| 2026-01-23 | 0,101631 | -0,52% |
| 2026-01-22 | 0,102164 | +1,77% |
| 2026-01-21 | 0,100384 | +0,62% |
| 2026-01-20 | 0,099768 | -0,70% |
| 2026-01-19 | 0,100469 | -0,34% |
| 2026-01-16 | 0,100815 | +1,38% |
| 2026-01-15 | 0,099440 | +0,18% |
| 2026-01-14 | 0,099264 | +0,21% |
| 2026-01-13 | 0,099060 | +0,29% |
| 2026-01-12 | 0,098774 | +0,79% |
| 2026-01-09 | 0,098004 | +2,14% |
| 2026-01-08 | 0,095952 | – |