Aktuális árfolyam
1,0993
2025-12-04
Eszközérték
26 M
Forint
Hozam (1 év)
+0,65%
Évesített hozam
+2,71%
Maximum ár
1,0993
Minimum ár
1,0922
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,099266 | - |
| 2025-12-03 | 1,098766 | -0,05% |
| 2025-12-02 | 1,098482 | -0,03% |
| 2025-12-01 | 1,098442 | 0,00% |
| 2025-11-28 | 1,098305 | -0,01% |
| 2025-11-27 | 1,098272 | 0,00% |
| 2025-11-26 | 1,097724 | -0,05% |
| 2025-11-25 | 1,097685 | 0,00% |
| 2025-11-24 | 1,097539 | -0,01% |
| 2025-11-21 | 1,097376 | -0,01% |
| 2025-11-20 | 1,097022 | -0,03% |
| 2025-11-19 | 1,096910 | -0,01% |
| 2025-11-18 | 1,096835 | -0,01% |
| 2025-11-17 | 1,097306 | +0,04% |
| 2025-11-14 | 1,097122 | -0,02% |
| 2025-11-13 | 1,097107 | 0,00% |
| 2025-11-12 | 1,097004 | -0,01% |
| 2025-11-11 | 1,096952 | 0,00% |
| 2025-11-10 | 1,096919 | 0,00% |
| 2025-11-07 | 1,096933 | +0,00% |
| 2025-11-06 | 1,096750 | -0,02% |
| 2025-11-05 | 1,096576 | -0,02% |
| 2025-11-04 | 1,096583 | +0,00% |
| 2025-11-03 | 1,096519 | -0,01% |
| 2025-10-31 | 1,096367 | -0,01% |
| 2025-10-30 | 1,096253 | -0,01% |
| 2025-10-29 | 1,096257 | +0,00% |
| 2025-10-28 | 1,095995 | -0,02% |
| 2025-10-27 | 1,096039 | +0,00% |
| 2025-10-22 | 1,095882 | -0,01% |
| 2025-10-21 | 1,095741 | -0,01% |
| 2025-10-20 | 1,095600 | -0,01% |
| 2025-10-17 | 1,095173 | -0,04% |
| 2025-10-16 | 1,095110 | -0,01% |
| 2025-10-15 | 1,095093 | 0,00% |
| 2025-10-14 | 1,095045 | 0,00% |
| 2025-10-13 | 1,094859 | -0,02% |
| 2025-10-10 | 1,094545 | -0,03% |
| 2025-10-09 | 1,094426 | -0,01% |
| 2025-10-08 | 1,094245 | -0,02% |
| 2025-10-07 | 1,094070 | -0,02% |
| 2025-10-06 | 1,093938 | -0,01% |
| 2025-10-03 | 1,093483 | -0,04% |
| 2025-10-02 | 1,093320 | -0,01% |
| 2025-10-01 | 1,093411 | +0,01% |
| 2025-09-30 | 1,093352 | -0,01% |
| 2025-09-29 | 1,093547 | +0,02% |
| 2025-09-26 | 1,093370 | -0,02% |
| 2025-09-25 | 1,093350 | 0,00% |
| 2025-09-24 | 1,093235 | -0,01% |
| 2025-09-23 | 1,093131 | -0,01% |
| 2025-09-22 | 1,093067 | -0,01% |
| 2025-09-19 | 1,092949 | -0,01% |
| 2025-09-18 | 1,092933 | 0,00% |
| 2025-09-17 | 1,092915 | 0,00% |
| 2025-09-16 | 1,092722 | -0,02% |
| 2025-09-15 | 1,092691 | 0,00% |
| 2025-09-12 | 1,092405 | -0,03% |
| 2025-09-11 | 1,092379 | 0,00% |
| 2025-09-10 | 1,092347 | 0,00% |
| 2025-09-09 | 1,092317 | 0,00% |
| 2025-09-08 | 1,092215 | -0,01% |