Aktuális árfolyam
1,1010
2026-03-13
Eszközérték
26 M
Forint
Hozam (1 év)
+1,31%
Évesített hozam
+2,00%
Maximum ár
1,1100
Minimum ár
1,0866
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,101046 | - |
| 2026-03-12 | 1,102435 | +0,13% |
| 2026-03-11 | 1,104515 | +0,19% |
| 2026-03-10 | 1,106181 | +0,15% |
| 2026-03-09 | 1,103243 | -0,27% |
| 2026-03-06 | 1,104284 | +0,09% |
| 2026-03-05 | 1,106742 | +0,22% |
| 2026-03-04 | 1,107748 | +0,09% |
| 2026-03-03 | 1,107647 | -0,01% |
| 2026-03-02 | 1,109062 | +0,13% |
| 2026-02-27 | 1,110045 | +0,09% |
| 2026-02-26 | 1,109862 | -0,02% |
| 2026-02-25 | 1,109806 | -0,01% |
| 2026-02-24 | 1,109520 | -0,03% |
| 2026-02-23 | 1,109418 | -0,01% |
| 2026-02-20 | 1,109022 | -0,04% |
| 2026-02-19 | 1,109123 | +0,01% |
| 2026-02-18 | 1,109122 | 0,00% |
| 2026-02-17 | 1,108926 | -0,02% |
| 2026-02-16 | 1,108714 | -0,02% |
| 2026-02-13 | 1,108356 | -0,03% |
| 2026-02-12 | 1,107911 | -0,04% |
| 2026-02-11 | 1,107428 | -0,04% |
| 2026-02-10 | 1,107385 | 0,00% |
| 2026-02-09 | 1,106585 | -0,07% |
| 2026-02-06 | 1,106785 | +0,02% |
| 2026-02-05 | 1,107248 | +0,04% |
| 2026-02-04 | 1,108412 | +0,11% |
| 2026-02-03 | 1,108016 | -0,04% |
| 2026-02-02 | 1,107843 | -0,02% |
| 2026-01-30 | 1,107763 | -0,01% |
| 2026-01-29 | 1,107313 | -0,04% |
| 2026-01-28 | 1,106867 | -0,04% |
| 2026-01-27 | 1,106086 | -0,07% |
| 2026-01-26 | 1,105188 | -0,08% |
| 2026-01-23 | 1,105033 | -0,01% |
| 2026-01-22 | 1,104727 | -0,03% |
| 2026-01-21 | 1,104344 | -0,03% |
| 2026-01-20 | 1,103694 | -0,06% |
| 2026-01-19 | 1,103883 | +0,02% |
| 2026-01-16 | 1,103687 | -0,02% |
| 2026-01-15 | 1,103549 | -0,01% |
| 2026-01-14 | 1,103546 | 0,00% |
| 2026-01-13 | 1,103547 | +0,00% |
| 2026-01-12 | 1,103813 | +0,02% |
| 2026-01-09 | 1,103622 | -0,02% |
| 2026-01-08 | 1,103302 | -0,03% |
| 2026-01-07 | 1,103143 | -0,01% |
| 2026-01-06 | 1,102733 | -0,04% |
| 2026-01-05 | 1,102435 | -0,03% |
| 2025-12-31 | 1,101869 | -0,05% |
| 2025-12-30 | 1,101831 | 0,00% |
| 2025-12-29 | 1,101796 | 0,00% |
| 2025-12-23 | 1,101417 | -0,03% |
| 2025-12-22 | 1,101243 | -0,02% |
| 2025-12-19 | 1,101007 | -0,02% |
| 2025-12-18 | 1,100732 | -0,02% |
| 2025-12-17 | 1,099806 | -0,08% |
| 2025-12-16 | 1,099600 | -0,02% |
| 2025-12-15 | 1,099357 | -0,02% |
| 2025-12-12 | 1,098973 | -0,03% |
| 2025-12-11 | 1,098938 | 0,00% |
| 2025-12-10 | 1,098869 | -0,01% |
| 2025-12-09 | 1,099169 | +0,03% |
| 2025-12-08 | 1,099100 | -0,01% |
| 2025-12-05 | 1,099148 | +0,00% |
| 2025-12-04 | 1,099266 | +0,01% |
| 2025-12-03 | 1,098766 | -0,05% |
| 2025-12-02 | 1,098482 | -0,03% |
| 2025-12-01 | 1,098442 | 0,00% |
| 2025-11-28 | 1,098305 | -0,01% |
| 2025-11-27 | 1,098272 | 0,00% |
| 2025-11-26 | 1,097724 | -0,05% |
| 2025-11-25 | 1,097685 | 0,00% |
| 2025-11-24 | 1,097539 | -0,01% |
| 2025-11-21 | 1,097376 | -0,01% |
| 2025-11-20 | 1,097022 | -0,03% |
| 2025-11-19 | 1,096910 | -0,01% |
| 2025-11-18 | 1,096835 | -0,01% |
| 2025-11-17 | 1,097306 | +0,04% |
| 2025-11-14 | 1,097122 | -0,02% |
| 2025-11-13 | 1,097107 | 0,00% |
| 2025-11-12 | 1,097004 | -0,01% |
| 2025-11-11 | 1,096952 | 0,00% |
| 2025-11-10 | 1,096919 | 0,00% |
| 2025-11-07 | 1,096933 | +0,00% |
| 2025-11-06 | 1,096750 | -0,02% |
| 2025-11-05 | 1,096576 | -0,02% |
| 2025-11-04 | 1,096583 | +0,00% |
| 2025-11-03 | 1,096519 | -0,01% |
| 2025-10-31 | 1,096367 | -0,01% |
| 2025-10-30 | 1,096253 | -0,01% |
| 2025-10-29 | 1,096257 | +0,00% |
| 2025-10-28 | 1,095995 | -0,02% |
| 2025-10-27 | 1,096039 | +0,00% |
| 2025-10-22 | 1,095882 | -0,01% |
| 2025-10-21 | 1,095741 | -0,01% |
| 2025-10-20 | 1,095600 | -0,01% |
| 2025-10-17 | 1,095173 | -0,04% |
| 2025-10-16 | 1,095110 | -0,01% |
| 2025-10-15 | 1,095093 | 0,00% |
| 2025-10-14 | 1,095045 | 0,00% |
| 2025-10-13 | 1,094859 | -0,02% |
| 2025-10-10 | 1,094545 | -0,03% |
| 2025-10-09 | 1,094426 | -0,01% |
| 2025-10-08 | 1,094245 | -0,02% |
| 2025-10-07 | 1,094070 | -0,02% |
| 2025-10-06 | 1,093938 | -0,01% |
| 2025-10-03 | 1,093483 | -0,04% |
| 2025-10-02 | 1,093320 | -0,01% |
| 2025-10-01 | 1,093411 | +0,01% |
| 2025-09-30 | 1,093352 | -0,01% |
| 2025-09-29 | 1,093547 | +0,02% |
| 2025-09-26 | 1,093370 | -0,02% |
| 2025-09-25 | 1,093350 | 0,00% |
| 2025-09-24 | 1,093235 | -0,01% |
| 2025-09-23 | 1,093131 | -0,01% |
| 2025-09-22 | 1,093067 | -0,01% |
| 2025-09-19 | 1,092949 | -0,01% |
| 2025-09-18 | 1,092933 | 0,00% |
| 2025-09-17 | 1,092915 | 0,00% |
| 2025-09-16 | 1,092722 | -0,02% |
| 2025-09-15 | 1,092691 | 0,00% |
| 2025-09-12 | 1,092405 | -0,03% |
| 2025-09-11 | 1,092379 | 0,00% |
| 2025-09-10 | 1,092347 | 0,00% |
| 2025-09-09 | 1,092317 | 0,00% |
| 2025-09-08 | 1,092215 | -0,01% |
| 2025-09-05 | 1,092180 | 0,00% |
| 2025-09-04 | 1,091762 | -0,04% |
| 2025-09-03 | 1,091709 | 0,00% |
| 2025-09-02 | 1,091548 | -0,01% |
| 2025-09-01 | 1,091392 | -0,01% |
| 2025-08-29 | 1,091052 | -0,03% |
| 2025-08-28 | 1,091055 | +0,00% |
| 2025-08-27 | 1,090892 | -0,01% |
| 2025-08-26 | 1,091024 | +0,01% |
| 2025-08-25 | 1,091018 | 0,00% |
| 2025-08-22 | 1,090940 | -0,01% |
| 2025-08-21 | 1,090776 | -0,02% |
| 2025-08-19 | 1,090284 | -0,05% |
| 2025-08-18 | 1,089970 | -0,03% |
| 2025-08-15 | 1,089480 | -0,04% |
| 2025-08-14 | 1,089030 | -0,04% |
| 2025-08-13 | 1,088793 | -0,02% |
| 2025-08-12 | 1,088762 | 0,00% |
| 2025-08-11 | 1,088554 | -0,02% |
| 2025-08-08 | 1,088241 | -0,03% |
| 2025-08-07 | 1,088184 | -0,01% |
| 2025-08-06 | 1,087973 | -0,02% |
| 2025-08-05 | 1,087971 | 0,00% |
| 2025-08-04 | 1,087936 | 0,00% |
| 2025-08-01 | 1,087648 | -0,03% |
| 2025-07-31 | 1,087474 | -0,02% |
| 2025-07-30 | 1,086951 | -0,05% |
| 2025-07-29 | 1,086812 | -0,01% |
| 2025-07-28 | 1,086755 | -0,01% |
| 2025-07-25 | 1,086553 | -0,02% |
| 2025-07-24 | 1,087124 | +0,05% |
| 2025-07-23 | 1,087298 | +0,02% |
| 2025-07-22 | 1,087100 | -0,02% |
| 2025-07-21 | 1,087058 | 0,00% |
| 2025-07-18 | 1,086676 | -0,04% |
| 2025-07-17 | 1,087071 | +0,04% |
| 2025-07-16 | 1,086784 | -0,03% |