Aktuális árfolyam
1,0959
2026-06-11
Eszközérték
96 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,41%
Maximum ár
1,0982
Minimum ár
1,0914
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,095893 | +0,06% |
| 2026-06-10 | 1,095242 | +0,00% |
| 2026-06-09 | 1,095237 | +0,00% |
| 2026-06-08 | 1,095229 | -0,11% |
| 2026-06-05 | 1,096385 | -0,05% |
| 2026-06-04 | 1,096970 | +0,09% |
| 2026-06-03 | 1,095989 | -0,09% |
| 2026-06-02 | 1,096952 | -0,08% |
| 2026-06-01 | 1,097784 | -0,04% |
| 2026-05-29 | 1,098231 | +0,12% |
| 2026-05-28 | 1,096942 | +0,04% |
| 2026-05-27 | 1,096500 | +0,04% |
| 2026-05-26 | 1,096108 | +0,21% |
| 2026-05-22 | 1,093789 | +0,08% |
| 2026-05-21 | 1,092899 | +0,04% |
| 2026-05-20 | 1,092423 | +0,09% |
| 2026-05-19 | 1,091389 | -0,02% |
| 2026-05-18 | 1,091572 | -0,02% |
| 2026-05-15 | 1,091819 | -0,14% |
| 2026-05-14 | 1,093368 | +0,11% |
| 2026-05-13 | 1,092139 | – |