Aktuális árfolyam
1,0959
2026-06-11
Eszközérték
96 M
Forint
Hozam (6 hónap)
+0,92%
Évesített hozam (CAGR)
+1,89%
Maximum ár
1,0982
Minimum ár
1,0842
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,095893 | +0,06% |
| 2026-06-10 | 1,095242 | +0,00% |
| 2026-06-09 | 1,095237 | +0,00% |
| 2026-06-08 | 1,095229 | -0,11% |
| 2026-06-05 | 1,096385 | -0,05% |
| 2026-06-04 | 1,096970 | +0,09% |
| 2026-06-03 | 1,095989 | -0,09% |
| 2026-06-02 | 1,096952 | -0,08% |
| 2026-06-01 | 1,097784 | -0,04% |
| 2026-05-29 | 1,098231 | +0,12% |
| 2026-05-28 | 1,096942 | +0,04% |
| 2026-05-27 | 1,096500 | +0,04% |
| 2026-05-26 | 1,096108 | +0,21% |
| 2026-05-22 | 1,093789 | +0,08% |
| 2026-05-21 | 1,092899 | +0,04% |
| 2026-05-20 | 1,092423 | +0,09% |
| 2026-05-19 | 1,091389 | -0,02% |
| 2026-05-18 | 1,091572 | -0,02% |
| 2026-05-15 | 1,091819 | -0,14% |
| 2026-05-14 | 1,093368 | +0,11% |
| 2026-05-13 | 1,092139 | +0,03% |
| 2026-05-12 | 1,091776 | -0,12% |
| 2026-05-11 | 1,093087 | -0,10% |
| 2026-05-08 | 1,094155 | -0,02% |
| 2026-05-07 | 1,094408 | +0,08% |
| 2026-05-06 | 1,093572 | +0,22% |
| 2026-05-05 | 1,091168 | -0,02% |
| 2026-05-04 | 1,091397 | +0,02% |
| 2026-04-30 | 1,091200 | +0,04% |
| 2026-04-29 | 1,090805 | +0,01% |
| 2026-04-28 | 1,090726 | -0,09% |
| 2026-04-27 | 1,091736 | -0,01% |
| 2026-04-24 | 1,091802 | -0,06% |
| 2026-04-23 | 1,092423 | -0,12% |
| 2026-04-22 | 1,093769 | -0,03% |
| 2026-04-21 | 1,094137 | -0,01% |
| 2026-04-20 | 1,094282 | -0,07% |
| 2026-04-17 | 1,094995 | +0,13% |
| 2026-04-16 | 1,093552 | +0,02% |
| 2026-04-15 | 1,093342 | +0,06% |
| 2026-04-14 | 1,092652 | +0,10% |
| 2026-04-13 | 1,091517 | +0,01% |
| 2026-04-10 | 1,091412 | +0,08% |
| 2026-04-09 | 1,090578 | -0,09% |
| 2026-04-08 | 1,091539 | +0,47% |
| 2026-04-07 | 1,086417 | -0,06% |
| 2026-04-02 | 1,087033 | -0,06% |
| 2026-04-01 | 1,087662 | +0,21% |
| 2026-03-31 | 1,085381 | +0,07% |
| 2026-03-30 | 1,084663 | +0,01% |
| 2026-03-27 | 1,084542 | -0,09% |
| 2026-03-26 | 1,085528 | -0,06% |
| 2026-03-25 | 1,086161 | +0,18% |
| 2026-03-24 | 1,084186 | -0,23% |
| 2026-03-23 | 1,086701 | +0,12% |
| 2026-03-20 | 1,085354 | -0,14% |
| 2026-03-19 | 1,086848 | -0,13% |
| 2026-03-18 | 1,088291 | -0,02% |
| 2026-03-17 | 1,088485 | +0,05% |
| 2026-03-16 | 1,087888 | +0,13% |
| 2026-03-13 | 1,086422 | -0,13% |
| 2026-03-12 | 1,087800 | -0,19% |
| 2026-03-11 | 1,089860 | -0,15% |
| 2026-03-10 | 1,091511 | +0,27% |
| 2026-03-09 | 1,088620 | -0,10% |
| 2026-03-06 | 1,089670 | -0,22% |
| 2026-03-05 | 1,092103 | -0,09% |
| 2026-03-04 | 1,093103 | +0,01% |
| 2026-03-03 | 1,093011 | -0,13% |
| 2026-03-02 | 1,094415 | -0,09% |
| 2026-02-27 | 1,095407 | +0,02% |
| 2026-02-26 | 1,095234 | +0,00% |
| 2026-02-25 | 1,095194 | +0,02% |
| 2026-02-24 | 1,094926 | +0,01% |
| 2026-02-23 | 1,094840 | +0,03% |
| 2026-02-20 | 1,094495 | -0,01% |
| 2026-02-19 | 1,094609 | 0,00% |
| 2026-02-18 | 1,094623 | +0,02% |
| 2026-02-17 | 1,094445 | +0,02% |
| 2026-02-16 | 1,094250 | +0,03% |
| 2026-02-13 | 1,093942 | +0,04% |
| 2026-02-12 | 1,093518 | +0,04% |
| 2026-02-11 | 1,093056 | +0,00% |
| 2026-02-10 | 1,093028 | +0,07% |
| 2026-02-09 | 1,092254 | -0,02% |
| 2026-02-06 | 1,092496 | -0,04% |
| 2026-02-05 | 1,092968 | -0,11% |
| 2026-02-04 | 1,094132 | +0,03% |
| 2026-02-03 | 1,093756 | +0,01% |
| 2026-02-02 | 1,093600 | +0,00% |
| 2026-01-30 | 1,093566 | +0,04% |
| 2026-01-29 | 1,093137 | +0,04% |
| 2026-01-28 | 1,092711 | +0,07% |
| 2026-01-27 | 1,091955 | +0,08% |
| 2026-01-26 | 1,091084 | +0,01% |
| 2026-01-23 | 1,090975 | +0,03% |
| 2026-01-22 | 1,090687 | +0,03% |
| 2026-01-21 | 1,090324 | +0,06% |
| 2026-01-20 | 1,089697 | -0,02% |
| 2026-01-19 | 1,089899 | +0,01% |
| 2026-01-16 | 1,089751 | +0,01% |
| 2026-01-15 | 1,089630 | 0,00% |
| 2026-01-14 | 1,089642 | 0,00% |
| 2026-01-13 | 1,089658 | -0,03% |
| 2026-01-12 | 1,089935 | +0,01% |
| 2026-01-09 | 1,089792 | +0,03% |
| 2026-01-08 | 1,089491 | +0,01% |
| 2026-01-07 | 1,089348 | +0,04% |
| 2026-01-06 | 1,088958 | +0,03% |
| 2026-01-05 | 1,088678 | +0,04% |
| 2025-12-31 | 1,088194 | +0,00% |
| 2025-12-30 | 1,088171 | +0,00% |
| 2025-12-29 | 1,088152 | +0,03% |
| 2025-12-23 | 1,087867 | +0,01% |
| 2025-12-22 | 1,087710 | +0,02% |
| 2025-12-19 | 1,087522 | +0,02% |
| 2025-12-18 | 1,087265 | +0,08% |
| 2025-12-17 | 1,086366 | +0,02% |
| 2025-12-16 | 1,086178 | +0,02% |
| 2025-12-15 | 1,085953 | – |