Aktuális árfolyam
1,3764
2025-06-16
Eszközérték
14.496 M
Forint
Hozam (6 hónap)
+8,51%
Évesített hozam
+49,31%
Maximum ár
1,3878
Minimum ár
1,2678
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-16 | 1,376407 | - |
| 2025-06-13 | 1,378303 | +0,14% |
| 2025-06-12 | 1,379592 | +0,09% |
| 2025-06-11 | 1,385200 | +0,41% |
| 2025-06-10 | 1,385666 | +0,03% |
| 2025-06-06 | 1,387039 | +0,10% |
| 2025-06-05 | 1,386840 | -0,01% |
| 2025-06-04 | 1,382323 | -0,33% |
| 2025-06-03 | 1,379602 | -0,20% |
| 2025-05-30 | 1,383747 | +0,30% |
| 2025-05-29 | 1,381203 | -0,18% |
| 2025-05-28 | 1,379392 | -0,13% |
| 2025-05-27 | 1,371108 | -0,60% |
| 2025-05-26 | 1,359638 | -0,84% |
| 2025-05-23 | 1,365560 | +0,44% |
| 2025-05-22 | 1,373535 | +0,58% |
| 2025-05-21 | 1,382744 | +0,67% |
| 2025-05-20 | 1,384962 | +0,16% |
| 2025-05-20 | 1,385398 | +0,03% |
| 2025-05-19 | 1,385398 | +0,00% |
| 2025-05-16 | 1,384104 | -0,09% |
| 2025-05-15 | 1,380510 | -0,26% |
| 2025-05-14 | 1,387795 | +0,53% |
| 2025-05-13 | 1,387497 | -0,02% |
| 2025-05-12 | 1,361269 | -1,89% |
| 2025-05-09 | 1,344880 | -1,20% |
| 2025-05-08 | 1,335964 | -0,66% |
| 2025-05-07 | 1,331885 | -0,31% |
| 2025-05-06 | 1,337727 | +0,44% |
| 2025-05-05 | 1,322373 | -1,15% |
| 2025-04-30 | 1,309224 | -0,99% |
| 2025-04-29 | 1,308929 | -0,02% |
| 2025-04-28 | 1,309654 | +0,06% |
| 2025-04-25 | 1,304447 | -0,40% |
| 2025-04-24 | 1,295780 | -0,66% |
| 2025-04-23 | 1,278705 | -1,32% |
| 2025-04-22 | 1,267844 | -0,85% |
| 2025-04-17 | 1,276143 | +0,65% |
| 2025-04-16 | 1,289139 | +1,02% |
| 2025-04-15 | 1,289913 | +0,06% |
| 2025-04-14 | 1,268451 | -1,66% |