Aktuális árfolyam
1,3764
2025-06-16
Eszközérték
14.496 M
Forint
Hozam (2 év)
+25,39%
Évesített hozam
+15,14%
Maximum ár
1,4881
Minimum ár
1,0644
Volatilitás
8,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-16 | 1,376407 | - |
| 2025-06-13 | 1,378303 | +0,14% |
| 2025-06-12 | 1,379592 | +0,09% |
| 2025-06-11 | 1,385200 | +0,41% |
| 2025-06-10 | 1,385666 | +0,03% |
| 2025-06-06 | 1,387039 | +0,10% |
| 2025-06-05 | 1,386840 | -0,01% |
| 2025-06-04 | 1,382323 | -0,33% |
| 2025-06-03 | 1,379602 | -0,20% |
| 2025-05-30 | 1,383747 | +0,30% |
| 2025-05-29 | 1,381203 | -0,18% |
| 2025-05-28 | 1,379392 | -0,13% |
| 2025-05-27 | 1,371108 | -0,60% |
| 2025-05-26 | 1,359638 | -0,84% |
| 2025-05-23 | 1,365560 | +0,44% |
| 2025-05-22 | 1,373535 | +0,58% |
| 2025-05-21 | 1,382744 | +0,67% |
| 2025-05-20 | 1,385398 | +0,19% |
| 2025-05-20 | 1,384962 | -0,03% |
| 2025-05-19 | 1,385398 | +0,03% |
| 2025-05-16 | 1,384104 | -0,09% |
| 2025-05-15 | 1,380510 | -0,26% |
| 2025-05-14 | 1,387795 | +0,53% |
| 2025-05-13 | 1,387497 | -0,02% |
| 2025-05-12 | 1,361269 | -1,89% |
| 2025-05-09 | 1,344880 | -1,20% |
| 2025-05-08 | 1,335964 | -0,66% |
| 2025-05-07 | 1,331885 | -0,31% |
| 2025-05-06 | 1,337727 | +0,44% |
| 2025-05-05 | 1,322373 | -1,15% |
| 2025-04-30 | 1,309224 | -0,99% |
| 2025-04-29 | 1,308929 | -0,02% |
| 2025-04-28 | 1,309654 | +0,06% |
| 2025-04-25 | 1,304447 | -0,40% |
| 2025-04-24 | 1,295780 | -0,66% |
| 2025-04-23 | 1,278705 | -1,32% |
| 2025-04-22 | 1,267844 | -0,85% |
| 2025-04-17 | 1,276143 | +0,65% |
| 2025-04-16 | 1,289139 | +1,02% |
| 2025-04-15 | 1,289913 | +0,06% |
| 2025-04-14 | 1,268451 | -1,66% |
| 2025-04-11 | 1,263076 | -0,42% |
| 2025-04-10 | 1,259239 | -0,30% |
| 2025-04-09 | 1,247990 | -0,89% |
| 2025-04-08 | 1,248757 | +0,06% |
| 2025-04-07 | 1,245456 | -0,26% |
| 2025-04-04 | 1,286188 | +3,27% |
| 2025-04-03 | 1,335379 | +3,82% |
| 2025-04-02 | 1,360900 | +1,91% |
| 2025-04-01 | 1,351714 | -0,67% |
| 2025-03-31 | 1,352182 | +0,03% |
| 2025-03-28 | 1,368520 | +1,21% |
| 2025-03-27 | 1,375421 | +0,50% |
| 2025-03-26 | 1,378751 | +0,24% |
| 2025-03-25 | 1,374933 | -0,28% |
| 2025-03-24 | 1,364198 | -0,78% |
| 2025-03-21 | 1,359885 | -0,32% |
| 2025-03-20 | 1,359442 | -0,03% |
| 2025-03-19 | 1,348852 | -0,78% |
| 2025-03-18 | 1,348593 | -0,02% |
| 2025-03-17 | 1,352104 | +0,26% |
| 2025-03-14 | 1,341023 | -0,82% |
| 2025-03-13 | 1,340104 | -0,07% |
| 2025-03-12 | 1,340840 | +0,05% |
| 2025-03-11 | 1,343273 | +0,18% |
| 2025-03-10 | 1,356997 | +1,02% |
| 2025-03-07 | 1,370561 | +1,00% |
| 2025-03-06 | 1,384814 | +1,04% |
| 2025-03-05 | 1,387890 | +0,22% |
| 2025-03-04 | 1,417252 | +2,12% |
| 2025-03-03 | 1,440447 | +1,64% |
| 2025-02-28 | 1,426550 | -0,96% |
| 2025-02-27 | 1,432178 | +0,39% |
| 2025-02-26 | 1,436065 | +0,27% |
| 2025-02-25 | 1,437718 | +0,12% |
| 2025-02-24 | 1,452264 | +1,01% |
| 2025-02-21 | 1,463871 | +0,80% |
| 2025-02-20 | 1,462752 | -0,08% |
| 2025-02-19 | 1,460821 | -0,13% |
| 2025-02-18 | 1,460380 | -0,03% |
| 2025-02-17 | 1,458983 | -0,10% |
| 2025-02-14 | 1,457420 | -0,11% |
| 2025-02-13 | 1,455586 | -0,13% |
| 2025-02-12 | 1,458979 | +0,23% |
| 2025-02-11 | 1,468744 | +0,67% |
| 2025-02-10 | 1,460266 | -0,58% |
| 2025-02-07 | 1,466586 | +0,43% |
| 2025-02-06 | 1,468243 | +0,11% |
| 2025-02-05 | 1,466817 | -0,10% |
| 2025-02-04 | 1,475166 | +0,57% |
| 2025-02-03 | 1,473572 | -0,11% |
| 2025-01-31 | 1,473249 | -0,02% |
| 2025-01-30 | 1,465641 | -0,52% |
| 2025-01-29 | 1,468108 | +0,17% |
| 2025-01-28 | 1,453466 | -1,00% |
| 2025-01-27 | 1,461798 | +0,57% |
| 2025-01-24 | 1,481754 | +1,37% |
| 2025-01-23 | 1,482935 | +0,08% |
| 2025-01-22 | 1,481179 | -0,12% |
| 2025-01-21 | 1,482987 | +0,12% |
| 2025-01-20 | 1,488084 | +0,34% |
| 2025-01-17 | 1,476959 | -0,75% |
| 2025-01-16 | 1,471219 | -0,39% |
| 2025-01-15 | 1,457670 | -0,92% |
| 2025-01-14 | 1,463860 | +0,42% |
| 2025-01-13 | 1,459633 | -0,29% |
| 2025-01-10 | 1,464673 | +0,35% |
| 2025-01-09 | 1,475459 | +0,74% |
| 2025-01-08 | 1,471446 | -0,27% |
| 2025-01-07 | 1,480647 | +0,63% |
| 2025-01-06 | 1,468862 | -0,80% |
| 2024-12-31 | 1,451935 | -1,15% |
| 2024-12-30 | 1,461730 | +0,67% |
| 2024-12-23 | 1,463398 | +0,11% |
| 2024-12-20 | 1,465276 | +0,13% |
| 2024-12-19 | 1,462327 | -0,20% |
| 2024-12-18 | 1,472975 | +0,73% |
| 2024-12-17 | 1,471509 | -0,10% |
| 2024-12-16 | 1,465688 | -0,40% |
| 2024-12-13 | 1,469644 | +0,27% |
| 2024-12-12 | 1,475797 | +0,42% |
| 2024-12-11 | 1,467185 | -0,58% |
| 2024-12-10 | 1,465859 | -0,09% |
| 2024-12-09 | 1,472999 | +0,49% |
| 2024-12-06 | 1,470970 | -0,14% |
| 2024-12-05 | 1,478309 | +0,50% |
| 2024-12-04 | 1,475586 | -0,18% |
| 2024-12-03 | 1,470216 | -0,36% |
| 2024-12-02 | 1,455864 | -0,98% |
| 2024-11-29 | 1,446826 | -0,62% |
| 2024-11-28 | 1,446165 | -0,05% |
| 2024-11-27 | 1,444604 | -0,11% |
| 2024-11-26 | 1,438175 | -0,45% |
| 2024-11-25 | 1,447249 | +0,63% |
| 2024-11-22 | 1,442144 | -0,35% |
| 2024-11-21 | 1,426409 | -1,09% |
| 2024-11-20 | 1,411690 | -1,03% |
| 2024-11-19 | 1,403029 | -0,61% |
| 2024-11-18 | 1,408571 | +0,40% |
| 2024-11-15 | 1,413928 | +0,38% |
| 2024-11-14 | 1,429428 | +1,10% |
| 2024-11-13 | 1,427199 | -0,16% |
| 2024-11-12 | 1,428196 | +0,07% |
| 2024-11-11 | 1,419757 | -0,59% |
| 2024-11-08 | 1,401088 | -1,31% |
| 2024-11-07 | 1,407702 | +0,47% |
| 2024-11-06 | 1,380879 | -1,91% |
| 2024-11-05 | 1,359448 | -1,55% |
| 2024-11-04 | 1,351095 | -0,61% |
| 2024-10-31 | 1,367180 | +1,19% |
| 2024-10-30 | 1,378187 | +0,81% |
| 2024-10-29 | 1,372215 | -0,43% |
| 2024-10-28 | 1,373239 | +0,07% |
| 2024-10-25 | 1,366392 | -0,50% |
| 2024-10-24 | 1,366677 | +0,02% |
| 2024-10-22 | 1,366241 | -0,03% |
| 2024-10-21 | 1,359715 | -0,48% |
| 2024-10-18 | 1,361684 | +0,14% |
| 2024-10-17 | 1,361306 | -0,03% |
| 2024-10-16 | 1,351220 | -0,74% |
| 2024-10-15 | 1,358653 | +0,55% |
| 2024-10-14 | 1,354623 | -0,30% |
| 2024-10-11 | 1,349369 | -0,39% |
| 2024-10-10 | 1,343320 | -0,45% |
| 2024-10-09 | 1,336224 | -0,53% |
| 2024-10-08 | 1,330845 | -0,40% |
| 2024-10-07 | 1,337234 | +0,48% |
| 2024-10-04 | 1,324786 | -0,93% |
| 2024-10-03 | 1,318799 | -0,45% |
| 2024-10-02 | 1,313573 | -0,40% |
| 2024-10-01 | 1,310868 | -0,21% |
| 2024-09-30 | 1,306014 | -0,37% |
| 2024-09-27 | 1,311207 | +0,40% |
| 2024-09-26 | 1,306559 | -0,35% |
| 2024-09-25 | 1,297142 | -0,72% |
| 2024-09-24 | 1,300120 | +0,23% |
| 2024-09-23 | 1,294002 | -0,47% |
| 2024-09-20 | 1,291512 | -0,19% |
| 2024-09-19 | 1,285995 | -0,43% |
| 2024-09-18 | 1,281566 | -0,34% |
| 2024-09-17 | 1,281730 | +0,01% |
| 2024-09-16 | 1,284160 | +0,19% |
| 2024-09-13 | 1,286591 | +0,19% |
| 2024-09-12 | 1,284579 | -0,16% |
| 2024-09-11 | 1,265520 | -1,48% |
| 2024-09-10 | 1,265134 | -0,03% |
| 2024-09-09 | 1,248683 | -1,30% |
| 2024-09-06 | 1,251635 | +0,24% |
| 2024-09-05 | 1,263906 | +0,98% |
| 2024-09-03 | 1,284725 | +1,65% |
| 2024-09-02 | 1,291346 | +0,52% |
| 2024-08-30 | 1,280339 | -0,85% |
| 2024-08-29 | 1,282427 | +0,16% |
| 2024-08-28 | 1,278282 | -0,32% |
| 2024-08-27 | 1,281484 | +0,25% |
| 2024-08-26 | 1,284230 | +0,21% |
| 2024-08-23 | 1,282634 | -0,12% |
| 2024-08-22 | 1,278253 | -0,34% |
| 2024-08-21 | 1,283455 | +0,41% |
| 2024-08-16 | 1,289543 | +0,47% |
| 2024-08-15 | 1,271861 | -1,37% |
| 2024-08-14 | 1,260490 | -0,89% |
| 2024-08-13 | 1,252264 | -0,65% |
| 2024-08-12 | 1,246898 | -0,43% |
| 2024-08-09 | 1,247448 | +0,04% |
| 2024-08-08 | 1,234743 | -1,02% |
| 2024-08-07 | 1,240424 | +0,46% |
| 2024-08-06 | 1,225001 | -1,24% |
| 2024-08-05 | 1,245287 | +1,66% |
| 2024-08-02 | 1,273421 | +2,26% |
| 2024-08-01 | 1,291981 | +1,46% |
| 2024-07-31 | 1,284971 | -0,54% |
| 2024-07-30 | 1,277714 | -0,56% |
| 2024-07-29 | 1,269961 | -0,61% |
| 2024-07-26 | 1,266727 | -0,25% |
| 2024-07-25 | 1,275015 | +0,65% |
| 2024-07-24 | 1,287203 | +0,96% |
| 2024-07-23 | 1,288391 | +0,09% |
| 2024-07-22 | 1,279043 | -0,73% |
| 2024-07-19 | 1,283272 | +0,33% |
| 2024-07-18 | 1,285476 | +0,17% |
| 2024-07-17 | 1,306450 | +1,63% |
| 2024-07-16 | 1,311522 | +0,39% |
| 2024-07-15 | 1,311696 | +0,01% |
| 2024-07-12 | 1,316046 | +0,33% |
| 2024-07-11 | 1,327907 | +0,90% |
| 2024-07-10 | 1,321380 | -0,49% |
| 2024-07-09 | 1,322406 | +0,08% |
| 2024-07-08 | 1,314047 | -0,63% |
| 2024-07-05 | 1,309708 | -0,33% |
| 2024-07-04 | 1,314332 | +0,35% |
| 2024-07-03 | 1,313861 | -0,04% |
| 2024-07-02 | 1,308376 | -0,42% |
| 2024-07-01 | 1,299413 | -0,69% |
| 2024-06-28 | 1,315505 | +1,24% |
| 2024-06-27 | 1,316579 | +0,08% |
| 2024-06-26 | 1,310601 | -0,45% |
| 2024-06-25 | 1,302774 | -0,60% |
| 2024-06-24 | 1,310362 | +0,58% |
| 2024-06-21 | 1,311085 | +0,06% |
| 2024-06-20 | 1,308173 | -0,22% |
| 2024-06-19 | 1,303687 | -0,34% |
| 2024-06-18 | 1,305922 | +0,17% |
| 2024-06-17 | 1,306047 | +0,01% |
| 2024-06-14 | 1,303638 | -0,18% |
| 2024-06-13 | 1,292471 | -0,86% |
| 2024-06-12 | 1,296837 | +0,34% |
| 2024-06-11 | 1,281728 | -1,17% |
| 2024-06-10 | 1,276471 | -0,41% |
| 2024-06-07 | 1,261020 | -1,21% |
| 2024-06-06 | 1,266023 | +0,40% |
| 2024-06-05 | 1,261984 | -0,32% |
| 2024-06-04 | 1,250570 | -0,90% |
| 2024-06-03 | 1,252790 | +0,18% |
| 2024-05-31 | 1,247205 | -0,45% |
| 2024-05-30 | 1,248649 | +0,12% |
| 2024-05-29 | 1,239203 | -0,76% |
| 2024-05-28 | 1,241081 | +0,15% |
| 2024-05-27 | 1,241254 | +0,01% |
| 2024-05-24 | 1,245823 | +0,37% |
| 2024-05-23 | 1,253074 | +0,58% |
| 2024-05-22 | 1,249041 | -0,32% |
| 2024-05-21 | 1,248065 | -0,08% |
| 2024-05-17 | 1,249786 | +0,14% |
| 2024-05-16 | 1,246410 | -0,27% |
| 2024-05-15 | 1,245538 | -0,07% |
| 2024-05-14 | 1,243585 | -0,16% |
| 2024-05-13 | 1,244460 | +0,07% |
| 2024-05-10 | 1,244610 | +0,01% |
| 2024-05-09 | 1,246512 | +0,15% |
| 2024-05-08 | 1,245525 | -0,08% |
| 2024-05-07 | 1,243046 | -0,20% |
| 2024-05-06 | 1,235874 | -0,58% |
| 2024-05-03 | 1,232841 | -0,25% |
| 2024-05-02 | 1,229569 | -0,27% |
| 2024-04-30 | 1,238310 | +0,71% |
| 2024-04-29 | 1,241967 | +0,30% |
| 2024-04-26 | 1,234931 | -0,57% |
| 2024-04-25 | 1,233301 | -0,13% |
| 2024-04-24 | 1,237620 | +0,35% |
| 2024-04-23 | 1,238693 | +0,09% |
| 2024-04-22 | 1,228299 | -0,84% |
| 2024-04-19 | 1,233427 | +0,42% |
| 2024-04-18 | 1,233460 | +0,00% |
| 2024-04-17 | 1,240823 | +0,60% |
| 2024-04-16 | 1,246221 | +0,44% |
| 2024-04-15 | 1,252528 | +0,51% |
| 2024-04-12 | 1,247999 | -0,36% |
| 2024-04-11 | 1,241134 | -0,55% |
| 2024-04-10 | 1,233516 | -0,61% |
| 2024-04-09 | 1,231874 | -0,13% |
| 2024-04-08 | 1,238590 | +0,55% |
| 2024-04-05 | 1,236774 | -0,15% |
| 2024-04-04 | 1,246749 | +0,81% |
| 2024-04-03 | 1,257186 | +0,84% |
| 2024-04-02 | 1,257996 | +0,06% |
| 2024-03-28 | 1,261230 | +0,26% |
| 2024-03-27 | 1,252224 | -0,71% |
| 2024-03-26 | 1,256477 | +0,34% |
| 2024-03-25 | 1,261214 | +0,38% |
| 2024-03-22 | 1,255867 | -0,42% |
| 2024-03-21 | 1,245566 | -0,82% |
| 2024-03-20 | 1,244350 | -0,10% |
| 2024-03-19 | 1,241670 | -0,22% |
| 2024-03-18 | 1,238489 | -0,26% |
| 2024-03-14 | 1,232575 | -0,48% |
| 2024-03-13 | 1,245416 | +1,04% |
| 2024-03-12 | 1,231181 | -1,14% |
| 2024-03-11 | 1,223544 | -0,62% |
| 2024-03-08 | 1,229305 | +0,47% |
| 2024-03-07 | 1,226359 | -0,24% |
| 2024-03-06 | 1,222929 | -0,28% |
| 2024-03-05 | 1,231184 | +0,68% |
| 2024-03-04 | 1,232724 | +0,13% |
| 2024-03-01 | 1,228229 | -0,36% |
| 2024-02-29 | 1,221408 | -0,56% |
| 2024-02-28 | 1,217826 | -0,29% |
| 2024-02-27 | 1,210364 | -0,61% |
| 2024-02-26 | 1,214470 | +0,34% |
| 2024-02-23 | 1,213926 | -0,04% |
| 2024-02-22 | 1,199895 | -1,16% |
| 2024-02-21 | 1,195163 | -0,39% |
| 2024-02-20 | 1,202189 | +0,59% |
| 2024-02-19 | 1,206087 | +0,32% |
| 2024-02-16 | 1,208944 | +0,24% |
| 2024-02-15 | 1,206368 | -0,21% |
| 2024-02-14 | 1,199138 | -0,60% |
| 2024-02-13 | 1,196509 | -0,22% |
| 2024-02-12 | 1,203615 | +0,59% |
| 2024-02-09 | 1,202439 | -0,10% |
| 2024-02-08 | 1,199785 | -0,22% |
| 2024-02-07 | 1,195773 | -0,33% |
| 2024-02-06 | 1,191986 | -0,32% |
| 2024-02-05 | 1,181941 | -0,84% |
| 2024-02-02 | 1,167838 | -1,19% |
| 2024-02-01 | 1,168496 | +0,06% |
| 2024-01-31 | 1,179615 | +0,95% |
| 2024-01-30 | 1,192755 | +1,11% |
| 2024-01-29 | 1,183016 | -0,82% |
| 2024-01-26 | 1,175778 | -0,61% |
| 2024-01-25 | 1,171503 | -0,36% |
| 2024-01-24 | 1,169707 | -0,15% |
| 2024-01-23 | 1,157330 | -1,06% |
| 2024-01-22 | 1,153534 | -0,33% |
| 2024-01-19 | 1,146372 | -0,62% |
| 2024-01-18 | 1,135330 | -0,96% |
| 2024-01-17 | 1,134632 | -0,06% |
| 2024-01-16 | 1,136638 | +0,18% |
| 2024-01-15 | 1,135744 | -0,08% |
| 2024-01-12 | 1,132773 | -0,26% |
| 2024-01-11 | 1,128131 | -0,41% |
| 2024-01-10 | 1,130272 | +0,19% |
| 2024-01-09 | 1,126767 | -0,31% |
| 2024-01-08 | 1,121496 | -0,47% |
| 2024-01-05 | 1,122269 | +0,07% |
| 2024-01-04 | 1,126182 | +0,35% |
| 2024-01-03 | 1,131010 | +0,43% |
| 2024-01-02 | 1,131543 | +0,05% |
| 2023-12-29 | 1,133683 | +0,19% |
| 2023-12-28 | 1,128221 | -0,48% |
| 2023-12-27 | 1,129767 | +0,14% |
| 2023-12-22 | 1,129859 | +0,01% |
| 2023-12-21 | 1,132232 | +0,21% |
| 2023-12-20 | 1,138755 | +0,58% |
| 2023-12-19 | 1,136054 | -0,24% |
| 2023-12-18 | 1,133385 | -0,23% |
| 2023-12-15 | 1,121158 | -1,08% |
| 2023-12-14 | 1,124587 | +0,31% |
| 2023-12-13 | 1,125922 | +0,12% |
| 2023-12-12 | 1,126744 | +0,07% |
| 2023-12-11 | 1,121671 | -0,45% |
| 2023-12-08 | 1,120591 | -0,10% |
| 2023-12-07 | 1,114361 | -0,56% |
| 2023-12-06 | 1,112781 | -0,14% |
| 2023-12-05 | 1,107759 | -0,45% |
| 2023-12-04 | 1,105739 | -0,18% |
| 2023-12-01 | 1,107367 | +0,15% |
| 2023-11-30 | 1,098011 | -0,84% |
| 2023-11-29 | 1,093923 | -0,37% |
| 2023-11-28 | 1,099469 | +0,51% |
| 2023-11-27 | 1,100300 | +0,08% |
| 2023-11-24 | 1,102237 | +0,18% |
| 2023-11-23 | 1,102956 | +0,07% |
| 2023-11-22 | 1,101754 | -0,11% |
| 2023-11-21 | 1,097252 | -0,41% |
| 2023-11-20 | 1,094676 | -0,23% |
| 2023-11-17 | 1,092189 | -0,23% |
| 2023-11-16 | 1,088919 | -0,30% |
| 2023-11-15 | 1,088112 | -0,07% |
| 2023-11-14 | 1,092815 | +0,43% |
| 2023-11-13 | 1,086484 | -0,58% |
| 2023-11-10 | 1,082848 | -0,33% |
| 2023-11-09 | 1,086472 | +0,33% |
| 2023-11-08 | 1,085443 | -0,09% |
| 2023-11-07 | 1,085065 | -0,03% |
| 2023-11-06 | 1,083644 | -0,13% |
| 2023-11-03 | 1,090914 | +0,67% |
| 2023-11-02 | 1,078738 | -1,12% |
| 2023-10-31 | 1,064382 | -1,33% |
| 2023-10-30 | 1,064416 | +0,00% |
| 2023-10-27 | 1,065343 | +0,09% |
| 2023-10-26 | 1,071766 | +0,60% |
| 2023-10-25 | 1,077891 | +0,57% |
| 2023-10-24 | 1,071644 | -0,58% |
| 2023-10-20 | 1,078758 | +0,66% |
| 2023-10-19 | 1,090577 | +1,10% |
| 2023-10-18 | 1,091377 | +0,07% |
| 2023-10-17 | 1,099960 | +0,79% |
| 2023-10-16 | 1,100901 | +0,09% |
| 2023-10-13 | 1,097726 | -0,29% |