Aktuális árfolyam
1,0679
2025-10-21
Eszközérték
7 M
Forint
Hozam (3 hónap)
+0,47%
Évesített hozam
+2,01%
Maximum ár
1,0679
Minimum ár
1,0613
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,067914 | - |
| 2025-10-20 | 1,067670 | -0,02% |
| 2025-10-17 | 1,067633 | 0,00% |
| 2025-10-16 | 1,067852 | +0,02% |
| 2025-10-15 | 1,067518 | -0,03% |
| 2025-10-14 | 1,067293 | -0,02% |
| 2025-10-13 | 1,066954 | -0,03% |
| 2025-10-10 | 1,066882 | -0,01% |
| 2025-10-09 | 1,066827 | -0,01% |
| 2025-10-08 | 1,066611 | -0,02% |
| 2025-10-07 | 1,066566 | 0,00% |
| 2025-10-06 | 1,066691 | +0,01% |
| 2025-10-03 | 1,066603 | -0,01% |
| 2025-10-02 | 1,066474 | -0,01% |
| 2025-10-01 | 1,066226 | -0,02% |
| 2025-09-30 | 1,066040 | -0,02% |
| 2025-09-29 | 1,065974 | -0,01% |
| 2025-09-26 | 1,065825 | -0,01% |
| 2025-09-25 | 1,065773 | 0,00% |
| 2025-09-24 | 1,065740 | 0,00% |
| 2025-09-23 | 1,065716 | 0,00% |
| 2025-09-22 | 1,065735 | +0,00% |
| 2025-09-19 | 1,065769 | +0,00% |
| 2025-09-18 | 1,066085 | +0,03% |
| 2025-09-17 | 1,065973 | -0,01% |
| 2025-09-16 | 1,065777 | -0,02% |
| 2025-09-15 | 1,065789 | +0,00% |
| 2025-09-12 | 1,065668 | -0,01% |
| 2025-09-11 | 1,065679 | +0,00% |
| 2025-09-10 | 1,065317 | -0,03% |
| 2025-09-09 | 1,065072 | -0,02% |
| 2025-09-08 | 1,064916 | -0,01% |
| 2025-09-05 | 1,064698 | -0,02% |
| 2025-09-04 | 1,064234 | -0,04% |
| 2025-09-03 | 1,063926 | -0,03% |
| 2025-09-02 | 1,063722 | -0,02% |
| 2025-09-01 | 1,064050 | +0,03% |
| 2025-08-29 | 1,064156 | +0,01% |
| 2025-08-28 | 1,064152 | 0,00% |
| 2025-08-27 | 1,063898 | -0,02% |
| 2025-08-26 | 1,063866 | 0,00% |
| 2025-08-25 | 1,063775 | -0,01% |
| 2025-08-22 | 1,063864 | +0,01% |
| 2025-08-21 | 1,063875 | +0,00% |
| 2025-08-19 | 1,063988 | +0,01% |
| 2025-08-18 | 1,064186 | +0,02% |
| 2025-08-15 | 1,064055 | -0,01% |
| 2025-08-14 | 1,064178 | +0,01% |
| 2025-08-13 | 1,063965 | -0,02% |
| 2025-08-12 | 1,063788 | -0,02% |
| 2025-08-11 | 1,063875 | +0,01% |
| 2025-08-08 | 1,063679 | -0,02% |
| 2025-08-07 | 1,063714 | +0,00% |
| 2025-08-06 | 1,063450 | -0,02% |
| 2025-08-05 | 1,063450 | +0,00% |
| 2025-08-04 | 1,063352 | -0,01% |
| 2025-08-01 | 1,063184 | -0,02% |
| 2025-07-31 | 1,063199 | +0,00% |
| 2025-07-30 | 1,063048 | -0,01% |
| 2025-07-29 | 1,061323 | -0,16% |
| 2025-07-28 | 1,062942 | +0,15% |