Aktuális árfolyam
1,0675
2025-10-15
Eszközérték
7 M
Forint
Hozam (1 év)
+2,20%
Évesített hozam
+2,22%
Maximum ár
1,0675
Minimum ár
1,0446
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,067518 | - |
| 2025-10-14 | 1,067293 | -0,02% |
| 2025-10-13 | 1,066954 | -0,03% |
| 2025-10-10 | 1,066882 | -0,01% |
| 2025-10-09 | 1,066827 | -0,01% |
| 2025-10-08 | 1,066611 | -0,02% |
| 2025-10-07 | 1,066566 | 0,00% |
| 2025-10-06 | 1,066691 | +0,01% |
| 2025-10-03 | 1,066603 | -0,01% |
| 2025-10-02 | 1,066474 | -0,01% |
| 2025-10-01 | 1,066226 | -0,02% |
| 2025-09-30 | 1,066040 | -0,02% |
| 2025-09-29 | 1,065974 | -0,01% |
| 2025-09-26 | 1,065825 | -0,01% |
| 2025-09-25 | 1,065773 | 0,00% |
| 2025-09-24 | 1,065740 | 0,00% |
| 2025-09-23 | 1,065716 | 0,00% |
| 2025-09-22 | 1,065735 | +0,00% |
| 2025-09-19 | 1,065769 | +0,00% |
| 2025-09-18 | 1,066085 | +0,03% |
| 2025-09-17 | 1,065973 | -0,01% |
| 2025-09-16 | 1,065777 | -0,02% |
| 2025-09-15 | 1,065789 | +0,00% |
| 2025-09-12 | 1,065668 | -0,01% |
| 2025-09-11 | 1,065679 | +0,00% |
| 2025-09-10 | 1,065317 | -0,03% |
| 2025-09-09 | 1,065072 | -0,02% |
| 2025-09-08 | 1,064916 | -0,01% |
| 2025-09-05 | 1,064698 | -0,02% |
| 2025-09-04 | 1,064234 | -0,04% |
| 2025-09-03 | 1,063926 | -0,03% |
| 2025-09-02 | 1,063722 | -0,02% |
| 2025-09-01 | 1,064050 | +0,03% |
| 2025-08-29 | 1,064156 | +0,01% |
| 2025-08-28 | 1,064152 | 0,00% |
| 2025-08-27 | 1,063898 | -0,02% |
| 2025-08-26 | 1,063866 | 0,00% |
| 2025-08-25 | 1,063775 | -0,01% |
| 2025-08-22 | 1,063864 | +0,01% |
| 2025-08-21 | 1,063875 | +0,00% |
| 2025-08-19 | 1,063988 | +0,01% |
| 2025-08-18 | 1,064186 | +0,02% |
| 2025-08-15 | 1,064055 | -0,01% |
| 2025-08-14 | 1,064178 | +0,01% |
| 2025-08-13 | 1,063965 | -0,02% |
| 2025-08-12 | 1,063788 | -0,02% |
| 2025-08-11 | 1,063875 | +0,01% |
| 2025-08-08 | 1,063679 | -0,02% |
| 2025-08-07 | 1,063714 | +0,00% |
| 2025-08-06 | 1,063450 | -0,02% |
| 2025-08-05 | 1,063450 | +0,00% |
| 2025-08-04 | 1,063352 | -0,01% |
| 2025-08-01 | 1,063184 | -0,02% |
| 2025-07-31 | 1,063199 | +0,00% |
| 2025-07-30 | 1,063048 | -0,01% |
| 2025-07-29 | 1,061323 | -0,16% |
| 2025-07-28 | 1,062942 | +0,15% |
| 2025-07-25 | 1,063010 | +0,01% |
| 2025-07-24 | 1,062855 | -0,01% |
| 2025-07-23 | 1,062659 | -0,02% |
| 2025-07-22 | 1,062267 | -0,04% |
| 2025-07-21 | 1,062153 | -0,01% |
| 2025-07-18 | 1,061428 | -0,07% |
| 2025-07-17 | 1,061671 | +0,02% |
| 2025-07-16 | 1,061351 | -0,03% |
| 2025-07-15 | 1,061246 | -0,01% |
| 2025-07-14 | 1,060932 | -0,03% |
| 2025-07-11 | 1,060849 | -0,01% |
| 2025-07-10 | 1,060949 | +0,01% |
| 2025-07-09 | 1,060875 | -0,01% |
| 2025-07-08 | 1,060570 | -0,03% |
| 2025-07-07 | 1,060945 | +0,04% |
| 2025-07-04 | 1,061132 | +0,02% |
| 2025-07-03 | 1,060622 | -0,05% |
| 2025-07-02 | 1,059791 | -0,08% |
| 2025-07-01 | 1,059537 | -0,02% |
| 2025-06-30 | 1,059191 | -0,03% |
| 2025-06-27 | 1,059273 | +0,01% |
| 2025-06-26 | 1,059539 | +0,03% |
| 2025-06-25 | 1,059506 | 0,00% |
| 2025-06-24 | 1,059523 | +0,00% |
| 2025-06-23 | 1,059058 | -0,04% |
| 2025-06-20 | 1,058917 | -0,01% |
| 2025-06-19 | 1,058734 | -0,02% |
| 2025-06-18 | 1,058805 | +0,01% |
| 2025-06-17 | 1,058519 | -0,03% |
| 2025-06-16 | 1,058237 | -0,03% |
| 2025-06-13 | 1,057897 | -0,03% |
| 2025-06-12 | 1,058161 | +0,02% |
| 2025-06-11 | 1,057746 | -0,04% |
| 2025-06-10 | 1,057418 | -0,03% |
| 2025-06-06 | 1,056811 | -0,06% |
| 2025-06-05 | 1,056564 | -0,02% |
| 2025-06-04 | 1,056536 | 0,00% |
| 2025-06-03 | 1,056073 | -0,04% |
| 2025-06-02 | 1,055725 | -0,03% |
| 2025-05-30 | 1,055643 | -0,01% |
| 2025-05-29 | 1,055433 | -0,02% |
| 2025-05-28 | 1,055271 | -0,02% |
| 2025-05-27 | 1,055241 | 0,00% |
| 2025-05-26 | 1,055067 | -0,02% |
| 2025-05-23 | 1,054904 | -0,02% |
| 2025-05-22 | 1,054963 | +0,01% |
| 2025-05-21 | 1,055191 | +0,02% |
| 2025-05-20 | 1,055223 | +0,00% |
| 2025-05-19 | 1,054592 | -0,06% |
| 2025-05-16 | 1,053246 | -0,13% |
| 2025-05-15 | 1,052702 | -0,05% |
| 2025-05-14 | 1,052827 | +0,01% |
| 2025-05-13 | 1,052851 | +0,00% |
| 2025-05-12 | 1,052397 | -0,04% |
| 2025-05-09 | 1,052519 | +0,01% |
| 2025-05-08 | 1,053247 | +0,07% |
| 2025-05-07 | 1,054066 | +0,08% |
| 2025-05-06 | 1,053863 | -0,02% |
| 2025-05-05 | 1,053679 | -0,02% |
| 2025-04-30 | 1,055813 | +0,20% |
| 2025-04-29 | 1,055727 | -0,01% |
| 2025-04-28 | 1,056093 | +0,03% |
| 2025-04-25 | 1,056071 | 0,00% |
| 2025-04-24 | 1,055944 | -0,01% |
| 2025-04-23 | 1,055583 | -0,03% |
| 2025-04-22 | 1,055310 | -0,03% |
| 2025-04-17 | 1,054945 | -0,03% |
| 2025-04-16 | 1,054287 | -0,06% |
| 2025-04-15 | 1,053790 | -0,05% |
| 2025-04-14 | 1,053359 | -0,04% |
| 2025-04-11 | 1,052730 | -0,06% |
| 2025-04-10 | 1,052290 | -0,04% |
| 2025-04-09 | 1,051200 | -0,10% |
| 2025-04-08 | 1,051812 | +0,06% |
| 2025-04-07 | 1,051887 | +0,01% |
| 2025-04-04 | 1,052536 | +0,06% |
| 2025-04-03 | 1,052831 | +0,03% |
| 2025-04-02 | 1,052914 | +0,01% |
| 2025-04-01 | 1,052803 | -0,01% |
| 2025-03-31 | 1,052676 | -0,01% |
| 2025-03-28 | 1,052741 | +0,01% |
| 2025-03-27 | 1,052600 | -0,01% |
| 2025-03-26 | 1,052477 | -0,01% |
| 2025-03-25 | 1,052411 | -0,01% |
| 2025-03-24 | 1,052429 | +0,00% |
| 2025-03-21 | 1,052370 | -0,01% |
| 2025-03-20 | 1,052286 | -0,01% |
| 2025-03-19 | 1,052060 | -0,02% |
| 2025-03-18 | 1,051964 | -0,01% |
| 2025-03-17 | 1,051853 | -0,01% |
| 2025-03-14 | 1,051761 | -0,01% |
| 2025-03-13 | 1,051660 | -0,01% |
| 2025-03-12 | 1,051485 | -0,02% |
| 2025-03-11 | 1,051586 | +0,01% |
| 2025-03-10 | 1,051981 | +0,04% |
| 2025-03-07 | 1,051854 | -0,01% |
| 2025-03-06 | 1,051787 | -0,01% |
| 2025-03-05 | 1,052121 | +0,03% |
| 2025-03-04 | 1,052845 | +0,07% |
| 2025-03-03 | 1,052940 | +0,01% |
| 2025-02-28 | 1,052990 | +0,00% |
| 2025-02-27 | 1,052920 | -0,01% |
| 2025-02-26 | 1,052724 | -0,02% |
| 2025-02-25 | 1,052682 | 0,00% |
| 2025-02-24 | 1,052615 | -0,01% |
| 2025-02-21 | 1,052442 | -0,02% |
| 2025-02-20 | 1,052294 | -0,01% |
| 2025-02-19 | 1,052204 | -0,01% |
| 2025-02-18 | 1,052213 | +0,00% |
| 2025-02-17 | 1,052116 | -0,01% |
| 2025-02-14 | 1,052149 | +0,00% |
| 2025-02-13 | 1,052174 | +0,00% |
| 2025-02-12 | 1,051950 | -0,02% |
| 2025-02-11 | 1,052060 | +0,01% |
| 2025-02-10 | 1,052177 | +0,01% |
| 2025-02-07 | 1,052052 | -0,01% |
| 2025-02-06 | 1,051982 | -0,01% |
| 2025-02-05 | 1,051823 | -0,02% |
| 2025-02-04 | 1,051784 | 0,00% |
| 2025-02-03 | 1,051769 | 0,00% |
| 2025-01-31 | 1,051391 | -0,04% |
| 2025-01-30 | 1,051413 | +0,00% |
| 2025-01-29 | 1,050865 | -0,05% |
| 2025-01-28 | 1,050818 | 0,00% |
| 2025-01-27 | 1,050854 | +0,00% |
| 2025-01-24 | 1,050651 | -0,02% |
| 2025-01-23 | 1,050684 | +0,00% |
| 2025-01-22 | 1,050537 | -0,01% |
| 2025-01-21 | 1,050504 | 0,00% |
| 2025-01-20 | 1,050431 | -0,01% |
| 2025-01-17 | 1,050337 | -0,01% |
| 2025-01-16 | 1,050217 | -0,01% |
| 2025-01-15 | 1,050021 | -0,02% |
| 2025-01-14 | 1,049761 | -0,02% |
| 2025-01-13 | 1,049903 | +0,01% |
| 2025-01-10 | 1,049797 | -0,01% |
| 2025-01-09 | 1,049759 | 0,00% |
| 2025-01-08 | 1,049633 | -0,01% |
| 2025-01-07 | 1,049554 | -0,01% |
| 2025-01-06 | 1,049499 | -0,01% |
| 2025-01-03 | 1,049438 | -0,01% |
| 2025-01-02 | 1,049393 | 0,00% |
| 2024-12-31 | 1,049212 | -0,02% |
| 2024-12-30 | 1,049196 | 0,00% |
| 2024-12-23 | 1,048813 | -0,04% |
| 2024-12-20 | 1,048639 | -0,02% |
| 2024-12-19 | 1,048595 | 0,00% |
| 2024-12-18 | 1,048477 | -0,01% |
| 2024-12-17 | 1,048457 | 0,00% |
| 2024-12-16 | 1,048421 | 0,00% |
| 2024-12-13 | 1,048274 | -0,01% |
| 2024-12-12 | 1,048191 | -0,01% |
| 2024-12-11 | 1,048018 | -0,02% |
| 2024-12-10 | 1,047957 | -0,01% |
| 2024-12-09 | 1,047899 | -0,01% |
| 2024-12-06 | 1,047765 | -0,01% |
| 2024-12-05 | 1,047694 | -0,01% |
| 2024-12-04 | 1,047548 | -0,01% |
| 2024-12-03 | 1,047487 | -0,01% |
| 2024-12-02 | 1,047426 | -0,01% |
| 2024-11-29 | 1,047292 | -0,01% |
| 2024-11-28 | 1,047250 | 0,00% |
| 2024-11-27 | 1,047096 | -0,01% |
| 2024-11-26 | 1,047076 | 0,00% |
| 2024-11-25 | 1,047036 | 0,00% |
| 2024-11-22 | 1,046922 | -0,01% |
| 2024-11-21 | 1,046841 | -0,01% |
| 2024-11-20 | 1,046704 | -0,01% |
| 2024-11-19 | 1,046642 | -0,01% |
| 2024-11-18 | 1,046537 | -0,01% |
| 2024-11-15 | 1,046409 | -0,01% |
| 2024-11-14 | 1,046344 | -0,01% |
| 2024-11-13 | 1,046213 | -0,01% |
| 2024-11-12 | 1,046151 | -0,01% |
| 2024-11-11 | 1,046085 | -0,01% |
| 2024-11-08 | 1,045944 | -0,01% |
| 2024-11-07 | 1,045880 | -0,01% |
| 2024-11-06 | 1,045785 | -0,01% |
| 2024-11-05 | 1,045738 | 0,00% |
| 2024-11-04 | 1,045674 | -0,01% |
| 2024-10-31 | 1,045464 | -0,02% |
| 2024-10-30 | 1,045328 | -0,01% |
| 2024-10-29 | 1,045283 | 0,00% |
| 2024-10-28 | 1,045209 | -0,01% |
| 2024-10-25 | 1,045056 | -0,01% |
| 2024-10-24 | 1,044980 | -0,01% |
| 2024-10-22 | 1,044781 | -0,02% |
| 2024-10-21 | 1,044698 | -0,01% |
| 2024-10-18 | 1,044558 | -0,01% |