Aktuális árfolyam
1,0670
2025-10-13
Eszközérték
7 M
Forint
Hozam (5 év)
+6,73%
Évesített hozam
+2,36%
Maximum ár
1,0670
Minimum ár
0,9986
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,066954 | - |
| 2025-10-10 | 1,066882 | -0,01% |
| 2025-10-09 | 1,066827 | -0,01% |
| 2025-10-08 | 1,066611 | -0,02% |
| 2025-10-07 | 1,066566 | 0,00% |
| 2025-10-06 | 1,066691 | +0,01% |
| 2025-10-03 | 1,066603 | -0,01% |
| 2025-10-02 | 1,066474 | -0,01% |
| 2025-10-01 | 1,066226 | -0,02% |
| 2025-09-30 | 1,066040 | -0,02% |
| 2025-09-29 | 1,065974 | -0,01% |
| 2025-09-26 | 1,065825 | -0,01% |
| 2025-09-25 | 1,065773 | 0,00% |
| 2025-09-24 | 1,065740 | 0,00% |
| 2025-09-23 | 1,065716 | 0,00% |
| 2025-09-22 | 1,065735 | +0,00% |
| 2025-09-19 | 1,065769 | +0,00% |
| 2025-09-18 | 1,066085 | +0,03% |
| 2025-09-17 | 1,065973 | -0,01% |
| 2025-09-16 | 1,065777 | -0,02% |
| 2025-09-15 | 1,065789 | +0,00% |
| 2025-09-12 | 1,065668 | -0,01% |
| 2025-09-11 | 1,065679 | +0,00% |
| 2025-09-10 | 1,065317 | -0,03% |
| 2025-09-09 | 1,065072 | -0,02% |
| 2025-09-08 | 1,064916 | -0,01% |
| 2025-09-05 | 1,064698 | -0,02% |
| 2025-09-04 | 1,064234 | -0,04% |
| 2025-09-03 | 1,063926 | -0,03% |
| 2025-09-02 | 1,063722 | -0,02% |
| 2025-09-01 | 1,064050 | +0,03% |
| 2025-08-29 | 1,064156 | +0,01% |
| 2025-08-28 | 1,064152 | 0,00% |
| 2025-08-27 | 1,063898 | -0,02% |
| 2025-08-26 | 1,063866 | 0,00% |
| 2025-08-25 | 1,063775 | -0,01% |
| 2025-08-22 | 1,063864 | +0,01% |
| 2025-08-21 | 1,063875 | +0,00% |
| 2025-08-19 | 1,063988 | +0,01% |
| 2025-08-18 | 1,064186 | +0,02% |
| 2025-08-15 | 1,064055 | -0,01% |
| 2025-08-14 | 1,064178 | +0,01% |
| 2025-08-13 | 1,063965 | -0,02% |
| 2025-08-12 | 1,063788 | -0,02% |
| 2025-08-11 | 1,063875 | +0,01% |
| 2025-08-08 | 1,063679 | -0,02% |
| 2025-08-07 | 1,063714 | +0,00% |
| 2025-08-06 | 1,063450 | -0,02% |
| 2025-08-05 | 1,063450 | +0,00% |
| 2025-08-04 | 1,063352 | -0,01% |
| 2025-08-01 | 1,063184 | -0,02% |
| 2025-07-31 | 1,063199 | +0,00% |
| 2025-07-30 | 1,063048 | -0,01% |
| 2025-07-29 | 1,061323 | -0,16% |
| 2025-07-28 | 1,062942 | +0,15% |
| 2025-07-25 | 1,063010 | +0,01% |
| 2025-07-24 | 1,062855 | -0,01% |
| 2025-07-23 | 1,062659 | -0,02% |
| 2025-07-22 | 1,062267 | -0,04% |
| 2025-07-21 | 1,062153 | -0,01% |
| 2025-07-18 | 1,061428 | -0,07% |
| 2025-07-17 | 1,061671 | +0,02% |
| 2025-07-16 | 1,061351 | -0,03% |
| 2025-07-15 | 1,061246 | -0,01% |
| 2025-07-14 | 1,060932 | -0,03% |
| 2025-07-11 | 1,060849 | -0,01% |
| 2025-07-10 | 1,060949 | +0,01% |
| 2025-07-09 | 1,060875 | -0,01% |
| 2025-07-08 | 1,060570 | -0,03% |
| 2025-07-07 | 1,060945 | +0,04% |
| 2025-07-04 | 1,061132 | +0,02% |
| 2025-07-03 | 1,060622 | -0,05% |
| 2025-07-02 | 1,059791 | -0,08% |
| 2025-07-01 | 1,059537 | -0,02% |
| 2025-06-30 | 1,059191 | -0,03% |
| 2025-06-27 | 1,059273 | +0,01% |
| 2025-06-26 | 1,059539 | +0,03% |
| 2025-06-25 | 1,059506 | 0,00% |
| 2025-06-24 | 1,059523 | +0,00% |
| 2025-06-23 | 1,059058 | -0,04% |
| 2025-06-20 | 1,058917 | -0,01% |
| 2025-06-19 | 1,058734 | -0,02% |
| 2025-06-18 | 1,058805 | +0,01% |
| 2025-06-17 | 1,058519 | -0,03% |
| 2025-06-16 | 1,058237 | -0,03% |
| 2025-06-13 | 1,057897 | -0,03% |
| 2025-06-12 | 1,058161 | +0,02% |
| 2025-06-11 | 1,057746 | -0,04% |
| 2025-06-10 | 1,057418 | -0,03% |
| 2025-06-06 | 1,056811 | -0,06% |
| 2025-06-05 | 1,056564 | -0,02% |
| 2025-06-04 | 1,056536 | 0,00% |
| 2025-06-03 | 1,056073 | -0,04% |
| 2025-06-02 | 1,055725 | -0,03% |
| 2025-05-30 | 1,055643 | -0,01% |
| 2025-05-29 | 1,055433 | -0,02% |
| 2025-05-28 | 1,055271 | -0,02% |
| 2025-05-27 | 1,055241 | 0,00% |
| 2025-05-26 | 1,055067 | -0,02% |
| 2025-05-23 | 1,054904 | -0,02% |
| 2025-05-22 | 1,054963 | +0,01% |
| 2025-05-21 | 1,055191 | +0,02% |
| 2025-05-20 | 1,055223 | +0,00% |
| 2025-05-19 | 1,054592 | -0,06% |
| 2025-05-16 | 1,053246 | -0,13% |
| 2025-05-15 | 1,052702 | -0,05% |
| 2025-05-14 | 1,052827 | +0,01% |
| 2025-05-13 | 1,052851 | +0,00% |
| 2025-05-12 | 1,052397 | -0,04% |
| 2025-05-09 | 1,052519 | +0,01% |
| 2025-05-08 | 1,053247 | +0,07% |
| 2025-05-07 | 1,054066 | +0,08% |
| 2025-05-06 | 1,053863 | -0,02% |
| 2025-05-05 | 1,053679 | -0,02% |
| 2025-04-30 | 1,055813 | +0,20% |
| 2025-04-29 | 1,055727 | -0,01% |
| 2025-04-28 | 1,056093 | +0,03% |
| 2025-04-25 | 1,056071 | 0,00% |
| 2025-04-24 | 1,055944 | -0,01% |
| 2025-04-23 | 1,055583 | -0,03% |
| 2025-04-22 | 1,055310 | -0,03% |
| 2025-04-17 | 1,054945 | -0,03% |
| 2025-04-16 | 1,054287 | -0,06% |
| 2025-04-15 | 1,053790 | -0,05% |
| 2025-04-14 | 1,053359 | -0,04% |
| 2025-04-11 | 1,052730 | -0,06% |
| 2025-04-10 | 1,052290 | -0,04% |
| 2025-04-09 | 1,051200 | -0,10% |
| 2025-04-08 | 1,051812 | +0,06% |
| 2025-04-07 | 1,051887 | +0,01% |
| 2025-04-04 | 1,052536 | +0,06% |
| 2025-04-03 | 1,052831 | +0,03% |
| 2025-04-02 | 1,052914 | +0,01% |
| 2025-04-01 | 1,052803 | -0,01% |
| 2025-03-31 | 1,052676 | -0,01% |
| 2025-03-28 | 1,052741 | +0,01% |
| 2025-03-27 | 1,052600 | -0,01% |
| 2025-03-26 | 1,052477 | -0,01% |
| 2025-03-25 | 1,052411 | -0,01% |
| 2025-03-24 | 1,052429 | +0,00% |
| 2025-03-21 | 1,052370 | -0,01% |
| 2025-03-20 | 1,052286 | -0,01% |
| 2025-03-19 | 1,052060 | -0,02% |
| 2025-03-18 | 1,051964 | -0,01% |
| 2025-03-17 | 1,051853 | -0,01% |
| 2025-03-14 | 1,051761 | -0,01% |
| 2025-03-13 | 1,051660 | -0,01% |
| 2025-03-12 | 1,051485 | -0,02% |
| 2025-03-11 | 1,051586 | +0,01% |
| 2025-03-10 | 1,051981 | +0,04% |
| 2025-03-07 | 1,051854 | -0,01% |
| 2025-03-06 | 1,051787 | -0,01% |
| 2025-03-05 | 1,052121 | +0,03% |
| 2025-03-04 | 1,052845 | +0,07% |
| 2025-03-03 | 1,052940 | +0,01% |
| 2025-02-28 | 1,052990 | +0,00% |
| 2025-02-27 | 1,052920 | -0,01% |
| 2025-02-26 | 1,052724 | -0,02% |
| 2025-02-25 | 1,052682 | 0,00% |
| 2025-02-24 | 1,052615 | -0,01% |
| 2025-02-21 | 1,052442 | -0,02% |
| 2025-02-20 | 1,052294 | -0,01% |
| 2025-02-19 | 1,052204 | -0,01% |
| 2025-02-18 | 1,052213 | +0,00% |
| 2025-02-17 | 1,052116 | -0,01% |
| 2025-02-14 | 1,052149 | +0,00% |
| 2025-02-13 | 1,052174 | +0,00% |
| 2025-02-12 | 1,051950 | -0,02% |
| 2025-02-11 | 1,052060 | +0,01% |
| 2025-02-10 | 1,052177 | +0,01% |
| 2025-02-07 | 1,052052 | -0,01% |
| 2025-02-06 | 1,051982 | -0,01% |
| 2025-02-05 | 1,051823 | -0,02% |
| 2025-02-04 | 1,051784 | 0,00% |
| 2025-02-03 | 1,051769 | 0,00% |
| 2025-01-31 | 1,051391 | -0,04% |
| 2025-01-30 | 1,051413 | +0,00% |
| 2025-01-29 | 1,050865 | -0,05% |
| 2025-01-28 | 1,050818 | 0,00% |
| 2025-01-27 | 1,050854 | +0,00% |
| 2025-01-24 | 1,050651 | -0,02% |
| 2025-01-23 | 1,050684 | +0,00% |
| 2025-01-22 | 1,050537 | -0,01% |
| 2025-01-21 | 1,050504 | 0,00% |
| 2025-01-20 | 1,050431 | -0,01% |
| 2025-01-17 | 1,050337 | -0,01% |
| 2025-01-16 | 1,050217 | -0,01% |
| 2025-01-15 | 1,050021 | -0,02% |
| 2025-01-14 | 1,049761 | -0,02% |
| 2025-01-13 | 1,049903 | +0,01% |
| 2025-01-10 | 1,049797 | -0,01% |
| 2025-01-09 | 1,049759 | 0,00% |
| 2025-01-08 | 1,049633 | -0,01% |
| 2025-01-07 | 1,049554 | -0,01% |
| 2025-01-06 | 1,049499 | -0,01% |
| 2025-01-03 | 1,049438 | -0,01% |
| 2025-01-02 | 1,049393 | 0,00% |
| 2024-12-31 | 1,049212 | -0,02% |
| 2024-12-30 | 1,049196 | 0,00% |
| 2024-12-23 | 1,048813 | -0,04% |
| 2024-12-20 | 1,048639 | -0,02% |
| 2024-12-19 | 1,048595 | 0,00% |
| 2024-12-18 | 1,048477 | -0,01% |
| 2024-12-17 | 1,048457 | 0,00% |
| 2024-12-16 | 1,048421 | 0,00% |
| 2024-12-13 | 1,048274 | -0,01% |
| 2024-12-12 | 1,048191 | -0,01% |
| 2024-12-11 | 1,048018 | -0,02% |
| 2024-12-10 | 1,047957 | -0,01% |
| 2024-12-09 | 1,047899 | -0,01% |
| 2024-12-06 | 1,047765 | -0,01% |
| 2024-12-05 | 1,047694 | -0,01% |
| 2024-12-04 | 1,047548 | -0,01% |
| 2024-12-03 | 1,047487 | -0,01% |
| 2024-12-02 | 1,047426 | -0,01% |
| 2024-11-29 | 1,047292 | -0,01% |
| 2024-11-28 | 1,047250 | 0,00% |
| 2024-11-27 | 1,047096 | -0,01% |
| 2024-11-26 | 1,047076 | 0,00% |
| 2024-11-25 | 1,047036 | 0,00% |
| 2024-11-22 | 1,046922 | -0,01% |
| 2024-11-21 | 1,046841 | -0,01% |
| 2024-11-20 | 1,046704 | -0,01% |
| 2024-11-19 | 1,046642 | -0,01% |
| 2024-11-18 | 1,046537 | -0,01% |
| 2024-11-15 | 1,046409 | -0,01% |
| 2024-11-14 | 1,046344 | -0,01% |
| 2024-11-13 | 1,046213 | -0,01% |
| 2024-11-12 | 1,046151 | -0,01% |
| 2024-11-11 | 1,046085 | -0,01% |
| 2024-11-08 | 1,045944 | -0,01% |
| 2024-11-07 | 1,045880 | -0,01% |
| 2024-11-06 | 1,045785 | -0,01% |
| 2024-11-05 | 1,045738 | 0,00% |
| 2024-11-04 | 1,045674 | -0,01% |
| 2024-10-31 | 1,045464 | -0,02% |
| 2024-10-30 | 1,045328 | -0,01% |
| 2024-10-29 | 1,045283 | 0,00% |
| 2024-10-28 | 1,045209 | -0,01% |
| 2024-10-25 | 1,045056 | -0,01% |
| 2024-10-24 | 1,044980 | -0,01% |
| 2024-10-22 | 1,044781 | -0,02% |
| 2024-10-21 | 1,044698 | -0,01% |
| 2024-10-18 | 1,044558 | -0,01% |
| 2024-10-17 | 1,044453 | -0,01% |
| 2024-10-16 | 1,044300 | -0,01% |
| 2024-10-15 | 1,044224 | -0,01% |
| 2024-10-14 | 1,044136 | -0,01% |
| 2024-10-11 | 1,043954 | -0,02% |
| 2024-10-10 | 1,043877 | -0,01% |
| 2024-10-09 | 1,043736 | -0,01% |
| 2024-10-08 | 1,043663 | -0,01% |
| 2024-10-07 | 1,043590 | -0,01% |
| 2024-10-04 | 1,043425 | -0,02% |
| 2024-10-03 | 1,043378 | 0,00% |
| 2024-10-02 | 1,043245 | -0,01% |
| 2024-10-01 | 1,043173 | -0,01% |
| 2024-09-30 | 1,043094 | -0,01% |
| 2024-09-27 | 1,042923 | -0,02% |
| 2024-09-26 | 1,042807 | -0,01% |
| 2024-09-25 | 1,042689 | -0,01% |
| 2024-09-24 | 1,042630 | -0,01% |
| 2024-09-23 | 1,042514 | -0,01% |
| 2024-09-20 | 1,042327 | -0,02% |
| 2024-09-19 | 1,042268 | -0,01% |
| 2024-09-18 | 1,042069 | -0,02% |
| 2024-09-17 | 1,041975 | -0,01% |
| 2024-09-16 | 1,041936 | 0,00% |
| 2024-09-13 | 1,041817 | -0,01% |
| 2024-09-12 | 1,041759 | -0,01% |
| 2024-09-11 | 1,041602 | -0,02% |
| 2024-09-10 | 1,041521 | -0,01% |
| 2024-09-09 | 1,041440 | -0,01% |
| 2024-09-06 | 1,041290 | -0,01% |
| 2024-09-05 | 1,041217 | -0,01% |
| 2024-09-04 | 1,041051 | -0,02% |
| 2024-09-03 | 1,040985 | -0,01% |
| 2024-09-02 | 1,040904 | -0,01% |
| 2024-08-30 | 1,040763 | -0,01% |
| 2024-08-29 | 1,040691 | -0,01% |
| 2024-08-28 | 1,040537 | -0,01% |
| 2024-08-27 | 1,040457 | -0,01% |
| 2024-08-26 | 1,040384 | -0,01% |
| 2024-08-23 | 1,040227 | -0,02% |
| 2024-08-22 | 1,040154 | -0,01% |
| 2024-08-21 | 1,040005 | -0,01% |
| 2024-08-16 | 1,039698 | -0,03% |
| 2024-08-15 | 1,039621 | -0,01% |
| 2024-08-14 | 1,039471 | -0,01% |
| 2024-08-13 | 1,039396 | -0,01% |
| 2024-08-12 | 1,039321 | -0,01% |
| 2024-08-09 | 1,039175 | -0,01% |
| 2024-08-08 | 1,039109 | -0,01% |
| 2024-08-07 | 1,038938 | -0,02% |
| 2024-08-06 | 1,038864 | -0,01% |
| 2024-08-05 | 1,038802 | -0,01% |
| 2024-08-02 | 1,038635 | -0,02% |
| 2024-08-01 | 1,038555 | -0,01% |
| 2024-07-31 | 1,038390 | -0,02% |
| 2024-07-30 | 1,038301 | -0,01% |
| 2024-07-29 | 1,038229 | -0,01% |
| 2024-07-26 | 1,038029 | -0,02% |
| 2024-07-25 | 1,037951 | -0,01% |
| 2024-07-24 | 1,037812 | -0,01% |
| 2024-07-23 | 1,037734 | -0,01% |
| 2024-07-22 | 1,037647 | -0,01% |
| 2024-07-19 | 1,037475 | -0,02% |
| 2024-07-18 | 1,037413 | -0,01% |
| 2024-07-17 | 1,037256 | -0,02% |
| 2024-07-16 | 1,037186 | -0,01% |
| 2024-07-15 | 1,037111 | -0,01% |
| 2024-07-12 | 1,036963 | -0,01% |
| 2024-07-11 | 1,036889 | -0,01% |
| 2024-07-10 | 1,036717 | -0,02% |
| 2024-07-09 | 1,036634 | -0,01% |
| 2024-07-08 | 1,036561 | -0,01% |
| 2024-07-05 | 1,036435 | -0,01% |
| 2024-07-04 | 1,036355 | -0,01% |
| 2024-07-03 | 1,036196 | -0,02% |
| 2024-07-02 | 1,036113 | -0,01% |
| 2024-07-01 | 1,036037 | -0,01% |
| 2024-06-28 | 1,035911 | -0,01% |
| 2024-06-27 | 1,035825 | -0,01% |
| 2024-06-26 | 1,035667 | -0,02% |
| 2024-06-25 | 1,035581 | -0,01% |
| 2024-06-24 | 1,035505 | -0,01% |
| 2024-06-21 | 1,035354 | -0,01% |
| 2024-06-20 | 1,035271 | -0,01% |
| 2024-06-19 | 1,035070 | -0,02% |
| 2024-06-18 | 1,034986 | -0,01% |
| 2024-06-17 | 1,034907 | -0,01% |
| 2024-06-14 | 1,034718 | -0,02% |
| 2024-06-13 | 1,034632 | -0,01% |
| 2024-06-12 | 1,034466 | -0,02% |
| 2024-06-11 | 1,034389 | -0,01% |
| 2024-06-10 | 1,034291 | -0,01% |
| 2024-06-07 | 1,034098 | -0,02% |
| 2024-06-06 | 1,033996 | -0,01% |
| 2024-06-05 | 1,033895 | -0,01% |
| 2024-06-04 | 1,033812 | -0,01% |
| 2024-06-03 | 1,033727 | -0,01% |
| 2024-05-31 | 1,033508 | -0,02% |
| 2024-05-30 | 1,033431 | -0,01% |
| 2024-05-29 | 1,033298 | -0,01% |
| 2024-05-28 | 1,033212 | -0,01% |
| 2024-05-27 | 1,033131 | -0,01% |
| 2024-05-24 | 1,032915 | -0,02% |
| 2024-05-23 | 1,032836 | -0,01% |
| 2024-05-22 | 1,032708 | -0,01% |
| 2024-05-21 | 1,032634 | -0,01% |
| 2024-05-17 | 1,032345 | -0,03% |
| 2024-05-16 | 1,032256 | -0,01% |
| 2024-05-15 | 1,032143 | -0,01% |
| 2024-05-14 | 1,032035 | -0,01% |
| 2024-05-13 | 1,031975 | -0,01% |
| 2024-05-10 | 1,031826 | -0,01% |
| 2024-05-09 | 1,031756 | -0,01% |
| 2024-05-08 | 1,031576 | -0,02% |
| 2024-05-07 | 1,031498 | -0,01% |
| 2024-05-06 | 1,031395 | -0,01% |
| 2024-05-03 | 1,031241 | -0,01% |
| 2024-05-02 | 1,031154 | -0,01% |
| 2024-04-30 | 1,030905 | -0,02% |
| 2024-04-29 | 1,030820 | -0,01% |
| 2024-04-26 | 1,030663 | -0,02% |
| 2024-04-25 | 1,030587 | -0,01% |
| 2024-04-24 | 1,030421 | -0,02% |
| 2024-04-23 | 1,030339 | -0,01% |
| 2024-04-22 | 1,030253 | -0,01% |
| 2024-04-19 | 1,030070 | -0,02% |
| 2024-04-18 | 1,029984 | -0,01% |
| 2024-04-17 | 1,029827 | -0,02% |
| 2024-04-16 | 1,029743 | -0,01% |
| 2024-04-15 | 1,029656 | -0,01% |
| 2024-04-12 | 1,029478 | -0,02% |
| 2024-04-11 | 1,029389 | -0,01% |
| 2024-04-10 | 1,029239 | -0,01% |
| 2024-04-09 | 1,029153 | -0,01% |
| 2024-04-08 | 1,029071 | -0,01% |
| 2024-04-05 | 1,028909 | -0,02% |
| 2024-04-04 | 1,028830 | -0,01% |
| 2024-04-03 | 1,028679 | -0,01% |
| 2024-04-02 | 1,028603 | -0,01% |
| 2024-03-28 | 1,028336 | -0,03% |
| 2024-03-27 | 1,028254 | -0,01% |
| 2024-03-26 | 1,028030 | -0,02% |
| 2024-03-25 | 1,027952 | -0,01% |
| 2024-03-22 | 1,027776 | -0,02% |
| 2024-03-21 | 1,027683 | -0,01% |
| 2024-03-20 | 1,027524 | -0,02% |
| 2024-03-19 | 1,027441 | -0,01% |
| 2024-03-18 | 1,027346 | -0,01% |
| 2024-03-14 | 1,027092 | -0,02% |
| 2024-03-13 | 1,026935 | -0,02% |
| 2024-03-12 | 1,026843 | -0,01% |
| 2024-03-11 | 1,026769 | -0,01% |
| 2024-03-08 | 1,026597 | -0,02% |
| 2024-03-07 | 1,026521 | -0,01% |
| 2024-03-06 | 1,026360 | -0,02% |
| 2024-03-05 | 1,026272 | -0,01% |
| 2024-03-04 | 1,026178 | -0,01% |
| 2024-03-01 | 1,026003 | -0,02% |
| 2024-02-29 | 1,025915 | -0,01% |
| 2024-02-28 | 1,025754 | -0,02% |
| 2024-02-27 | 1,025661 | -0,01% |
| 2024-02-26 | 1,025587 | -0,01% |
| 2024-02-23 | 1,025435 | -0,01% |
| 2024-02-22 | 1,025339 | -0,01% |
| 2024-02-21 | 1,025190 | -0,01% |
| 2024-02-20 | 1,025111 | -0,01% |
| 2024-02-19 | 1,025015 | -0,01% |
| 2024-02-16 | 1,024811 | -0,02% |
| 2024-02-15 | 1,024730 | -0,01% |
| 2024-02-14 | 1,024594 | -0,01% |
| 2024-02-13 | 1,024517 | -0,01% |
| 2024-02-12 | 1,024441 | -0,01% |
| 2024-02-09 | 1,024271 | -0,02% |
| 2024-02-08 | 1,024206 | -0,01% |
| 2024-02-07 | 1,024029 | -0,02% |
| 2024-02-06 | 1,023958 | -0,01% |
| 2024-02-05 | 1,023874 | -0,01% |
| 2024-02-02 | 1,023699 | -0,02% |
| 2024-02-01 | 1,023652 | 0,00% |
| 2024-01-31 | 1,023495 | -0,02% |
| 2024-01-30 | 1,023377 | -0,01% |
| 2024-01-29 | 1,023289 | -0,01% |
| 2024-01-26 | 1,023116 | -0,02% |
| 2024-01-25 | 1,023038 | -0,01% |
| 2024-01-24 | 1,022845 | -0,02% |
| 2024-01-23 | 1,022759 | -0,01% |
| 2024-01-22 | 1,022675 | -0,01% |
| 2024-01-19 | 1,022542 | -0,01% |
| 2024-01-18 | 1,022474 | -0,01% |
| 2024-01-17 | 1,022304 | -0,02% |
| 2024-01-16 | 1,022246 | -0,01% |
| 2024-01-15 | 1,022175 | -0,01% |
| 2024-01-12 | 1,022060 | -0,01% |
| 2024-01-11 | 1,021982 | -0,01% |
| 2024-01-10 | 1,021828 | -0,02% |
| 2024-01-09 | 1,021786 | 0,00% |
| 2024-01-08 | 1,021718 | -0,01% |
| 2024-01-05 | 1,021576 | -0,01% |
| 2024-01-04 | 1,021526 | 0,00% |
| 2024-01-03 | 1,021361 | -0,02% |
| 2024-01-02 | 1,021301 | -0,01% |
| 2023-12-29 | 1,021161 | -0,01% |
| 2023-12-28 | 1,021115 | 0,00% |
| 2023-12-27 | 1,020874 | -0,02% |
| 2023-12-22 | 1,020706 | -0,02% |
| 2023-12-21 | 1,020668 | 0,00% |
| 2023-12-20 | 1,020324 | -0,03% |
| 2023-12-19 | 1,020216 | -0,01% |
| 2023-12-18 | 1,020049 | -0,02% |
| 2023-12-15 | 1,019898 | -0,01% |
| 2023-12-14 | 1,019827 | -0,01% |
| 2023-12-13 | 1,019598 | -0,02% |
| 2023-12-12 | 1,019504 | -0,01% |
| 2023-12-11 | 1,019426 | -0,01% |
| 2023-12-08 | 1,019301 | -0,01% |
| 2023-12-07 | 1,019221 | -0,01% |
| 2023-12-06 | 1,019048 | -0,02% |
| 2023-12-05 | 1,018980 | -0,01% |
| 2023-12-04 | 1,018897 | -0,01% |
| 2023-12-01 | 1,018806 | -0,01% |
| 2023-11-30 | 1,018637 | -0,02% |
| 2023-11-29 | 1,018427 | -0,02% |
| 2023-11-28 | 1,018328 | -0,01% |
| 2023-11-27 | 1,018237 | -0,01% |
| 2023-11-24 | 1,018088 | -0,01% |
| 2023-11-23 | 1,018010 | -0,01% |
| 2023-11-22 | 1,017750 | -0,03% |
| 2023-11-21 | 1,017714 | 0,00% |
| 2023-11-20 | 1,017697 | 0,00% |
| 2023-11-17 | 1,017658 | 0,00% |
| 2023-11-16 | 1,017475 | -0,02% |
| 2023-11-15 | 1,017358 | -0,01% |
| 2023-11-14 | 1,017273 | -0,01% |
| 2023-11-13 | 1,017231 | 0,00% |
| 2023-11-10 | 1,017109 | -0,01% |
| 2023-11-09 | 1,017036 | -0,01% |
| 2023-11-08 | 1,016827 | -0,02% |
| 2023-11-07 | 1,016755 | -0,01% |
| 2023-11-06 | 1,016679 | -0,01% |
| 2023-11-03 | 1,016555 | -0,01% |
| 2023-11-02 | 1,016475 | -0,01% |
| 2023-10-31 | 1,016180 | -0,03% |
| 2023-10-30 | 1,016108 | -0,01% |
| 2023-10-27 | 1,015983 | -0,01% |
| 2023-10-26 | 1,015910 | -0,01% |
| 2023-10-25 | 1,015696 | -0,02% |
| 2023-10-24 | 1,015621 | -0,01% |
| 2023-10-20 | 1,015415 | -0,02% |
| 2023-10-19 | 1,015331 | -0,01% |
| 2023-10-18 | 1,015132 | -0,02% |
| 2023-10-17 | 1,015050 | -0,01% |
| 2023-10-16 | 1,014970 | -0,01% |
| 2023-10-13 | 1,014845 | -0,01% |
| 2023-10-12 | 1,014762 | -0,01% |
| 2023-10-11 | 1,014563 | -0,02% |
| 2023-10-10 | 1,014487 | -0,01% |
| 2023-10-09 | 1,014411 | -0,01% |
| 2023-10-06 | 1,014300 | -0,01% |
| 2023-10-05 | 1,014228 | -0,01% |
| 2023-10-04 | 1,014038 | -0,02% |
| 2023-10-03 | 1,013959 | -0,01% |
| 2023-10-02 | 1,013843 | -0,01% |
| 2023-09-29 | 1,013706 | -0,01% |
| 2023-09-28 | 1,013634 | -0,01% |
| 2023-09-27 | 1,013494 | -0,01% |
| 2023-09-26 | 1,013370 | -0,01% |
| 2023-09-25 | 1,013311 | -0,01% |
| 2023-09-22 | 1,013105 | -0,02% |
| 2023-09-21 | 1,012987 | -0,01% |
| 2023-09-20 | 1,012881 | -0,01% |
| 2023-09-19 | 1,012777 | -0,01% |
| 2023-09-18 | 1,012728 | 0,00% |
| 2023-09-15 | 1,012634 | -0,01% |
| 2023-09-14 | 1,012562 | -0,01% |
| 2023-09-13 | 1,012385 | -0,02% |
| 2023-09-12 | 1,012313 | -0,01% |
| 2023-09-11 | 1,012241 | -0,01% |
| 2023-09-08 | 1,012117 | -0,01% |
| 2023-09-07 | 1,012047 | -0,01% |
| 2023-09-06 | 1,011868 | -0,02% |
| 2023-09-05 | 1,011792 | -0,01% |
| 2023-09-04 | 1,011720 | -0,01% |
| 2023-09-01 | 1,011594 | -0,01% |
| 2023-08-31 | 1,011517 | -0,01% |
| 2023-08-30 | 1,011353 | -0,02% |
| 2023-08-29 | 1,011281 | -0,01% |
| 2023-08-28 | 1,011230 | -0,01% |
| 2023-08-25 | 1,011091 | -0,01% |
| 2023-08-24 | 1,011013 | -0,01% |
| 2023-08-23 | 1,010851 | -0,02% |
| 2023-08-22 | 1,010751 | -0,01% |
| 2023-08-21 | 1,010664 | -0,01% |
| 2023-08-18 | 1,010546 | -0,01% |
| 2023-08-17 | 1,010473 | -0,01% |
| 2023-08-16 | 1,010305 | -0,02% |
| 2023-08-15 | 1,010239 | -0,01% |
| 2023-08-14 | 1,010159 | -0,01% |
| 2023-08-11 | 1,010044 | -0,01% |
| 2023-08-10 | 1,009963 | -0,01% |
| 2023-08-09 | 1,009789 | -0,02% |
| 2023-08-08 | 1,009730 | -0,01% |
| 2023-08-07 | 1,009652 | -0,01% |
| 2023-08-04 | 1,009556 | -0,01% |
| 2023-08-03 | 1,009483 | -0,01% |
| 2023-08-02 | 1,009284 | -0,02% |
| 2023-08-01 | 1,009209 | -0,01% |
| 2023-07-31 | 1,009143 | -0,01% |
| 2023-07-28 | 1,009061 | -0,01% |
| 2023-07-27 | 1,008994 | -0,01% |
| 2023-07-26 | 1,008815 | -0,02% |
| 2023-07-25 | 1,008714 | -0,01% |
| 2023-07-24 | 1,008673 | 0,00% |
| 2023-07-21 | 1,008599 | -0,01% |
| 2023-07-20 | 1,008530 | -0,01% |
| 2023-07-19 | 1,008346 | -0,02% |
| 2023-07-18 | 1,008244 | -0,01% |
| 2023-07-17 | 1,008216 | 0,00% |
| 2023-07-14 | 1,008148 | -0,01% |
| 2023-07-13 | 1,008083 | -0,01% |
| 2023-07-12 | 1,007909 | -0,02% |
| 2023-07-11 | 1,007842 | -0,01% |
| 2023-07-10 | 1,007776 | -0,01% |
| 2023-07-07 | 1,007679 | -0,01% |
| 2023-07-06 | 1,007616 | -0,01% |
| 2023-07-05 | 1,007421 | -0,02% |
| 2023-07-04 | 1,007362 | -0,01% |
| 2023-07-03 | 1,007303 | -0,01% |
| 2023-06-30 | 1,007238 | -0,01% |
| 2023-06-29 | 1,007151 | -0,01% |
| 2023-06-28 | 1,006984 | -0,02% |
| 2023-06-27 | 1,006921 | -0,01% |
| 2023-06-26 | 1,006854 | -0,01% |
| 2023-06-23 | 1,006760 | -0,01% |
| 2023-06-22 | 1,006685 | -0,01% |
| 2023-06-21 | 1,006512 | -0,02% |
| 2023-06-20 | 1,006450 | -0,01% |
| 2023-06-19 | 1,006363 | -0,01% |
| 2023-06-16 | 1,006198 | -0,02% |
| 2023-06-15 | 1,006139 | -0,01% |
| 2023-06-14 | 1,006078 | -0,01% |
| 2023-06-13 | 1,006019 | -0,01% |
| 2023-06-12 | 1,005959 | -0,01% |
| 2023-06-09 | 1,005777 | -0,02% |
| 2023-06-08 | 1,005717 | -0,01% |
| 2023-06-07 | 1,005657 | -0,01% |
| 2023-06-06 | 1,005598 | -0,01% |
| 2023-06-05 | 1,005540 | -0,01% |
| 2023-06-02 | 1,005364 | -0,02% |
| 2023-06-01 | 1,005304 | -0,01% |
| 2023-05-31 | 1,005246 | -0,01% |
| 2023-05-30 | 1,005187 | -0,01% |
| 2023-05-26 | 1,004956 | -0,02% |
| 2023-05-25 | 1,004897 | -0,01% |
| 2023-05-24 | 1,004828 | -0,01% |
| 2023-05-23 | 1,004770 | -0,01% |
| 2023-05-22 | 1,004710 | -0,01% |
| 2023-05-19 | 1,004526 | -0,02% |
| 2023-05-18 | 1,004464 | -0,01% |
| 2023-05-17 | 1,004403 | -0,01% |
| 2023-05-16 | 1,004346 | -0,01% |
| 2023-05-15 | 1,004281 | -0,01% |
| 2023-05-12 | 1,004105 | -0,02% |
| 2023-05-11 | 1,004047 | -0,01% |
| 2023-05-10 | 1,003984 | -0,01% |
| 2023-05-09 | 1,003924 | -0,01% |
| 2023-05-08 | 1,003871 | -0,01% |
| 2023-05-05 | 1,003713 | -0,02% |
| 2023-05-04 | 1,003660 | -0,01% |
| 2023-05-03 | 1,003607 | -0,01% |
| 2023-05-02 | 1,003554 | -0,01% |
| 2023-04-28 | 1,003336 | -0,02% |
| 2023-04-27 | 1,003288 | 0,00% |
| 2023-04-26 | 1,003240 | 0,00% |
| 2023-04-25 | 1,003189 | -0,01% |
| 2023-04-24 | 1,003135 | -0,01% |
| 2023-04-21 | 1,002980 | -0,02% |
| 2023-04-20 | 1,002927 | -0,01% |
| 2023-04-19 | 1,002874 | -0,01% |
| 2023-04-18 | 1,002826 | 0,00% |
| 2023-04-17 | 1,002772 | -0,01% |
| 2023-04-14 | 1,002618 | -0,02% |
| 2023-04-13 | 1,002565 | -0,01% |
| 2023-04-12 | 1,002511 | -0,01% |
| 2023-04-11 | 1,002459 | -0,01% |
| 2023-04-06 | 1,002195 | -0,03% |
| 2023-04-05 | 1,002144 | -0,01% |
| 2023-04-04 | 1,002102 | 0,00% |
| 2023-04-03 | 1,002030 | -0,01% |
| 2023-03-31 | 1,001900 | -0,01% |
| 2023-03-30 | 1,001829 | -0,01% |
| 2023-03-29 | 1,001790 | 0,00% |
| 2023-03-28 | 1,001698 | -0,01% |
| 2023-03-27 | 1,001639 | -0,01% |
| 2023-03-24 | 1,001434 | -0,02% |
| 2023-03-23 | 1,001376 | -0,01% |
| 2023-03-22 | 1,001274 | -0,01% |
| 2023-03-21 | 1,001214 | -0,01% |
| 2023-03-20 | 1,001143 | -0,01% |
| 2023-03-17 | 1,001066 | -0,01% |
| 2023-03-16 | 1,001007 | -0,01% |
| 2023-03-14 | 1,000950 | -0,01% |
| 2023-03-13 | 1,000895 | -0,01% |
| 2023-03-10 | 1,000800 | -0,01% |
| 2023-03-09 | 1,000784 | 0,00% |
| 2023-03-08 | 1,000712 | -0,01% |
| 2023-03-07 | 1,000712 | +0,00% |
| 2023-03-06 | 1,000682 | 0,00% |
| 2023-03-03 | 1,000541 | -0,01% |
| 2023-03-02 | 1,000545 | +0,00% |
| 2023-03-01 | 1,000568 | +0,00% |
| 2023-02-28 | 1,000568 | +0,00% |
| 2023-02-27 | 1,000530 | 0,00% |
| 2023-02-24 | 1,000345 | -0,02% |
| 2023-02-23 | 1,000294 | -0,01% |
| 2023-02-22 | 1,000262 | 0,00% |
| 2023-02-21 | 1,000225 | 0,00% |
| 2023-02-20 | 1,000186 | 0,00% |
| 2023-02-17 | 0,999939 | -0,02% |
| 2023-02-16 | 0,999847 | -0,01% |
| 2023-02-15 | 1,000037 | +0,02% |
| 2023-02-14 | 1,000009 | 0,00% |
| 2023-02-13 | 0,999956 | -0,01% |
| 2023-02-10 | 0,999785 | -0,02% |
| 2023-02-09 | 0,999764 | 0,00% |
| 2023-02-08 | 0,999696 | -0,01% |
| 2023-02-07 | 0,999653 | 0,00% |
| 2023-02-06 | 0,999625 | 0,00% |
| 2023-02-03 | 0,999499 | -0,01% |
| 2023-02-02 | 0,999502 | +0,00% |
| 2023-02-01 | 0,999512 | +0,00% |
| 2023-01-31 | 0,999609 | +0,01% |
| 2023-01-30 | 0,999588 | 0,00% |
| 2023-01-27 | 0,999507 | -0,01% |
| 2023-01-26 | 0,999482 | 0,00% |
| 2023-01-25 | 0,999460 | 0,00% |
| 2023-01-24 | 0,999435 | 0,00% |
| 2023-01-23 | 0,999410 | 0,00% |
| 2023-01-20 | 0,999339 | -0,01% |
| 2023-01-19 | 0,999315 | 0,00% |
| 2023-01-18 | 0,999290 | 0,00% |
| 2023-01-17 | 0,999264 | 0,00% |
| 2023-01-16 | 0,999238 | 0,00% |
| 2023-01-13 | 0,999160 | -0,01% |
| 2023-01-12 | 0,999135 | 0,00% |
| 2023-01-11 | 0,999110 | 0,00% |
| 2023-01-10 | 0,999084 | 0,00% |
| 2023-01-09 | 0,999061 | 0,00% |
| 2023-01-06 | 0,998977 | -0,01% |
| 2023-01-05 | 0,998955 | 0,00% |
| 2023-01-04 | 0,998930 | 0,00% |
| 2023-01-03 | 0,998904 | 0,00% |
| 2023-01-02 | 0,998878 | 0,00% |
| 2022-12-30 | 0,998803 | -0,01% |
| 2022-12-29 | 0,998778 | 0,00% |
| 2022-12-28 | 0,998752 | 0,00% |
| 2022-12-27 | 0,998727 | 0,00% |
| 2022-12-23 | 0,998620 | -0,01% |
| 2022-12-22 | 0,998593 | 0,00% |
| 2022-12-21 | 0,998569 | 0,00% |
| 2022-12-20 | 0,998558 | 0,00% |
| 2022-12-19 | 0,998645 | +0,01% |
| 2022-12-16 | 0,998638 | 0,00% |
| 2022-12-15 | 0,998634 | 0,00% |
| 2022-12-14 | 0,998630 | 0,00% |
| 2022-12-13 | 0,998627 | 0,00% |
| 2022-12-12 | 0,998638 | +0,00% |
| 2022-12-09 | 0,999682 | +0,10% |