Aktuális árfolyam
1,0684
2026-04-01
Eszközérték
10 M
Forint
Hozam (2 év)
+3,82%
Évesített hozam (CAGR)
+1,91%
Maximum ár
1,0745
Minimum ár
1,0291
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,068368 | +0,05% |
| 2026-03-31 | 1,067831 | 0,00% |
| 2026-03-30 | 1,067872 | 0,00% |
| 2026-03-27 | 1,067881 | -0,01% |
| 2026-03-26 | 1,068020 | -0,04% |
| 2026-03-25 | 1,068396 | +0,07% |
| 2026-03-24 | 1,067697 | -0,02% |
| 2026-03-23 | 1,067943 | -0,04% |
| 2026-03-20 | 1,068361 | -0,07% |
| 2026-03-19 | 1,069144 | -0,08% |
| 2026-03-18 | 1,069948 | -0,04% |
| 2026-03-17 | 1,070422 | +0,03% |
| 2026-03-16 | 1,070143 | +0,01% |
| 2026-03-13 | 1,070061 | -0,02% |
| 2026-03-12 | 1,070288 | -0,03% |
| 2026-03-11 | 1,070612 | -0,06% |
| 2026-03-10 | 1,071206 | +0,05% |
| 2026-03-09 | 1,070679 | -0,11% |
| 2026-03-06 | 1,071890 | -0,10% |
| 2026-03-05 | 1,072937 | -0,06% |
| 2026-03-04 | 1,073608 | +0,04% |
| 2026-03-03 | 1,073184 | -0,09% |
| 2026-03-02 | 1,074175 | -0,03% |
| 2026-02-27 | 1,074536 | +0,00% |
| 2026-02-26 | 1,074492 | +0,03% |
| 2026-02-25 | 1,074168 | +0,00% |
| 2026-02-24 | 1,074153 | +0,00% |
| 2026-02-23 | 1,074105 | +0,02% |
| 2026-02-20 | 1,073866 | +0,01% |
| 2026-02-19 | 1,073803 | +0,01% |
| 2026-02-18 | 1,073725 | +0,01% |
| 2026-02-17 | 1,073665 | +0,01% |
| 2026-02-16 | 1,073609 | +0,03% |
| 2026-02-13 | 1,073317 | +0,01% |
| 2026-02-12 | 1,073207 | +0,00% |
| 2026-02-11 | 1,073195 | -0,01% |
| 2026-02-10 | 1,073290 | +0,01% |
| 2026-02-09 | 1,073133 | +0,01% |
| 2026-02-06 | 1,072998 | +0,01% |
| 2026-02-05 | 1,072888 | +0,01% |
| 2026-02-04 | 1,072809 | +0,01% |
| 2026-02-03 | 1,072719 | +0,00% |
| 2026-02-02 | 1,072671 | +0,01% |
| 2026-01-30 | 1,072614 | +0,01% |
| 2026-01-29 | 1,072539 | +0,01% |
| 2026-01-28 | 1,072401 | +0,02% |
| 2026-01-27 | 1,072229 | +0,01% |
| 2026-01-26 | 1,072140 | +0,02% |
| 2026-01-23 | 1,071967 | 0,00% |
| 2026-01-22 | 1,071986 | +0,02% |
| 2026-01-21 | 1,071807 | +0,01% |
| 2026-01-20 | 1,071705 | +0,02% |
| 2026-01-19 | 1,071521 | +0,01% |
| 2026-01-16 | 1,071410 | +0,01% |
| 2026-01-15 | 1,071332 | +0,01% |
| 2026-01-14 | 1,071275 | +0,01% |
| 2026-01-13 | 1,071173 | +0,01% |
| 2026-01-12 | 1,071057 | +0,01% |
| 2026-01-09 | 1,070994 | +0,01% |
| 2026-01-08 | 1,070908 | 0,00% |
| 2026-01-07 | 1,070913 | +0,01% |
| 2026-01-06 | 1,070817 | +0,00% |
| 2026-01-05 | 1,070815 | +0,01% |
| 2025-12-31 | 1,070702 | +0,01% |
| 2025-12-30 | 1,070624 | +0,01% |
| 2025-12-29 | 1,070555 | +0,03% |
| 2025-12-23 | 1,070237 | -0,08% |
| 2025-12-22 | 1,071068 | +0,10% |
| 2025-12-19 | 1,070009 | +0,01% |
| 2025-12-18 | 1,069863 | -0,01% |
| 2025-12-17 | 1,069926 | -0,01% |
| 2025-12-16 | 1,070043 | +0,01% |
| 2025-12-15 | 1,069931 | +0,02% |
| 2025-12-12 | 1,069731 | +0,00% |
| 2025-12-11 | 1,069684 | +0,02% |
| 2025-12-10 | 1,069521 | -0,02% |
| 2025-12-09 | 1,069717 | -0,01% |
| 2025-12-08 | 1,069854 | -0,02% |
| 2025-12-05 | 1,070032 | -0,01% |
| 2025-12-04 | 1,070189 | 0,00% |
| 2025-12-03 | 1,070209 | +0,01% |
| 2025-12-02 | 1,070128 | +0,00% |
| 2025-12-01 | 1,070123 | 0,00% |
| 2025-11-28 | 1,070129 | +0,01% |
| 2025-11-27 | 1,069994 | +0,01% |
| 2025-11-26 | 1,069908 | +0,00% |
| 2025-11-25 | 1,069865 | +0,00% |
| 2025-11-24 | 1,069842 | +0,01% |
| 2025-11-21 | 1,069734 | -0,01% |
| 2025-11-20 | 1,069794 | -0,02% |
| 2025-11-19 | 1,069963 | +0,01% |
| 2025-11-18 | 1,069870 | +0,01% |
| 2025-11-17 | 1,069760 | +0,00% |
| 2025-11-14 | 1,069723 | -0,01% |
| 2025-11-13 | 1,069780 | +0,00% |
| 2025-11-12 | 1,069738 | +0,01% |
| 2025-11-11 | 1,069671 | +0,01% |
| 2025-11-10 | 1,069527 | +0,02% |
| 2025-11-07 | 1,069261 | +0,01% |
| 2025-11-06 | 1,069200 | +0,02% |
| 2025-11-05 | 1,068968 | 0,00% |
| 2025-11-04 | 1,068975 | 0,00% |
| 2025-11-03 | 1,068984 | +0,00% |
| 2025-10-31 | 1,068936 | +0,00% |
| 2025-10-30 | 1,068901 | +0,00% |
| 2025-10-29 | 1,068853 | +0,03% |
| 2025-10-28 | 1,068547 | +0,03% |
| 2025-10-27 | 1,068279 | +0,03% |
| 2025-10-22 | 1,067991 | +0,01% |
| 2025-10-21 | 1,067914 | +0,02% |
| 2025-10-20 | 1,067670 | +0,00% |
| 2025-10-17 | 1,067633 | -0,02% |
| 2025-10-16 | 1,067852 | +0,03% |
| 2025-10-15 | 1,067518 | +0,02% |
| 2025-10-14 | 1,067293 | +0,03% |
| 2025-10-13 | 1,066954 | +0,01% |
| 2025-10-10 | 1,066882 | +0,01% |
| 2025-10-09 | 1,066827 | +0,02% |
| 2025-10-08 | 1,066611 | +0,00% |
| 2025-10-07 | 1,066566 | -0,01% |
| 2025-10-06 | 1,066691 | +0,01% |
| 2025-10-03 | 1,066603 | +0,01% |
| 2025-10-02 | 1,066474 | +0,02% |
| 2025-10-01 | 1,066226 | +0,02% |
| 2025-09-30 | 1,066040 | +0,01% |
| 2025-09-29 | 1,065974 | +0,01% |
| 2025-09-26 | 1,065825 | +0,00% |
| 2025-09-25 | 1,065773 | +0,00% |
| 2025-09-24 | 1,065740 | +0,00% |
| 2025-09-23 | 1,065716 | 0,00% |
| 2025-09-22 | 1,065735 | 0,00% |
| 2025-09-19 | 1,065769 | -0,03% |
| 2025-09-18 | 1,066085 | +0,01% |
| 2025-09-17 | 1,065973 | +0,02% |
| 2025-09-16 | 1,065777 | 0,00% |
| 2025-09-15 | 1,065789 | +0,01% |
| 2025-09-12 | 1,065668 | 0,00% |
| 2025-09-11 | 1,065679 | +0,03% |
| 2025-09-10 | 1,065317 | +0,02% |
| 2025-09-09 | 1,065072 | +0,01% |
| 2025-09-08 | 1,064916 | +0,02% |
| 2025-09-05 | 1,064698 | +0,04% |
| 2025-09-04 | 1,064234 | +0,03% |
| 2025-09-03 | 1,063926 | +0,02% |
| 2025-09-02 | 1,063722 | -0,03% |
| 2025-09-01 | 1,064050 | -0,01% |
| 2025-08-29 | 1,064156 | +0,00% |
| 2025-08-28 | 1,064152 | +0,02% |
| 2025-08-27 | 1,063898 | +0,00% |
| 2025-08-26 | 1,063866 | +0,01% |
| 2025-08-25 | 1,063775 | -0,01% |
| 2025-08-22 | 1,063864 | 0,00% |
| 2025-08-21 | 1,063875 | -0,01% |
| 2025-08-19 | 1,063988 | -0,02% |
| 2025-08-18 | 1,064186 | +0,01% |
| 2025-08-15 | 1,064055 | -0,01% |
| 2025-08-14 | 1,064178 | +0,02% |
| 2025-08-13 | 1,063965 | +0,02% |
| 2025-08-12 | 1,063788 | -0,01% |
| 2025-08-11 | 1,063875 | +0,02% |
| 2025-08-08 | 1,063679 | 0,00% |
| 2025-08-07 | 1,063714 | +0,02% |
| 2025-08-06 | 1,063450 | +0,00% |
| 2025-08-05 | 1,063450 | +0,01% |
| 2025-08-04 | 1,063352 | +0,02% |
| 2025-08-01 | 1,063184 | 0,00% |
| 2025-07-31 | 1,063199 | +0,01% |
| 2025-07-30 | 1,063048 | +0,16% |
| 2025-07-29 | 1,061323 | -0,15% |
| 2025-07-28 | 1,062942 | -0,01% |
| 2025-07-25 | 1,063010 | +0,01% |
| 2025-07-24 | 1,062855 | +0,02% |
| 2025-07-23 | 1,062659 | +0,04% |
| 2025-07-22 | 1,062267 | +0,01% |
| 2025-07-21 | 1,062153 | +0,07% |
| 2025-07-18 | 1,061428 | -0,02% |
| 2025-07-17 | 1,061671 | +0,03% |
| 2025-07-16 | 1,061351 | +0,01% |
| 2025-07-15 | 1,061246 | +0,03% |
| 2025-07-14 | 1,060932 | +0,01% |
| 2025-07-11 | 1,060849 | -0,01% |
| 2025-07-10 | 1,060949 | +0,01% |
| 2025-07-09 | 1,060875 | +0,03% |
| 2025-07-08 | 1,060570 | -0,04% |
| 2025-07-07 | 1,060945 | -0,02% |
| 2025-07-04 | 1,061132 | +0,05% |
| 2025-07-03 | 1,060622 | +0,08% |
| 2025-07-02 | 1,059791 | +0,02% |
| 2025-07-01 | 1,059537 | +0,03% |
| 2025-06-30 | 1,059191 | -0,01% |
| 2025-06-27 | 1,059273 | -0,03% |
| 2025-06-26 | 1,059539 | +0,00% |
| 2025-06-25 | 1,059506 | 0,00% |
| 2025-06-24 | 1,059523 | +0,04% |
| 2025-06-23 | 1,059058 | +0,01% |
| 2025-06-20 | 1,058917 | +0,02% |
| 2025-06-19 | 1,058734 | -0,01% |
| 2025-06-18 | 1,058805 | +0,03% |
| 2025-06-17 | 1,058519 | +0,03% |
| 2025-06-16 | 1,058237 | +0,03% |
| 2025-06-13 | 1,057897 | -0,02% |
| 2025-06-12 | 1,058161 | +0,04% |
| 2025-06-11 | 1,057746 | +0,03% |
| 2025-06-10 | 1,057418 | +0,06% |
| 2025-06-06 | 1,056811 | +0,02% |
| 2025-06-05 | 1,056564 | +0,00% |
| 2025-06-04 | 1,056536 | +0,04% |
| 2025-06-03 | 1,056073 | +0,03% |
| 2025-06-02 | 1,055725 | +0,01% |
| 2025-05-30 | 1,055643 | +0,02% |
| 2025-05-29 | 1,055433 | +0,02% |
| 2025-05-28 | 1,055271 | +0,00% |
| 2025-05-27 | 1,055241 | +0,02% |
| 2025-05-26 | 1,055067 | +0,02% |
| 2025-05-23 | 1,054904 | -0,01% |
| 2025-05-22 | 1,054963 | -0,02% |
| 2025-05-21 | 1,055191 | 0,00% |
| 2025-05-20 | 1,055223 | +0,06% |
| 2025-05-19 | 1,054592 | +0,13% |
| 2025-05-16 | 1,053246 | +0,05% |
| 2025-05-15 | 1,052702 | -0,01% |
| 2025-05-14 | 1,052827 | 0,00% |
| 2025-05-13 | 1,052851 | +0,04% |
| 2025-05-12 | 1,052397 | -0,01% |
| 2025-05-09 | 1,052519 | -0,07% |
| 2025-05-08 | 1,053247 | -0,08% |
| 2025-05-07 | 1,054066 | +0,02% |
| 2025-05-06 | 1,053863 | +0,02% |
| 2025-05-05 | 1,053679 | -0,20% |
| 2025-04-30 | 1,055813 | +0,01% |
| 2025-04-29 | 1,055727 | -0,03% |
| 2025-04-28 | 1,056093 | +0,00% |
| 2025-04-25 | 1,056071 | +0,01% |
| 2025-04-24 | 1,055944 | +0,03% |
| 2025-04-23 | 1,055583 | +0,03% |
| 2025-04-22 | 1,055310 | +0,03% |
| 2025-04-17 | 1,054945 | +0,06% |
| 2025-04-16 | 1,054287 | +0,05% |
| 2025-04-15 | 1,053790 | +0,04% |
| 2025-04-14 | 1,053359 | +0,06% |
| 2025-04-11 | 1,052730 | +0,04% |
| 2025-04-10 | 1,052290 | +0,10% |
| 2025-04-09 | 1,051200 | -0,06% |
| 2025-04-08 | 1,051812 | -0,01% |
| 2025-04-07 | 1,051887 | -0,06% |
| 2025-04-04 | 1,052536 | -0,03% |
| 2025-04-03 | 1,052831 | -0,01% |
| 2025-04-02 | 1,052914 | +0,01% |
| 2025-04-01 | 1,052803 | +0,01% |
| 2025-03-31 | 1,052676 | -0,01% |
| 2025-03-28 | 1,052741 | +0,01% |
| 2025-03-27 | 1,052600 | +0,01% |
| 2025-03-26 | 1,052477 | +0,01% |
| 2025-03-25 | 1,052411 | 0,00% |
| 2025-03-24 | 1,052429 | +0,01% |
| 2025-03-21 | 1,052370 | +0,01% |
| 2025-03-20 | 1,052286 | +0,02% |
| 2025-03-19 | 1,052060 | +0,01% |
| 2025-03-18 | 1,051964 | +0,01% |
| 2025-03-17 | 1,051853 | +0,01% |
| 2025-03-14 | 1,051761 | +0,01% |
| 2025-03-13 | 1,051660 | +0,02% |
| 2025-03-12 | 1,051485 | -0,01% |
| 2025-03-11 | 1,051586 | -0,04% |
| 2025-03-10 | 1,051981 | +0,01% |
| 2025-03-07 | 1,051854 | +0,01% |
| 2025-03-06 | 1,051787 | -0,03% |
| 2025-03-05 | 1,052121 | -0,07% |
| 2025-03-04 | 1,052845 | -0,01% |
| 2025-03-03 | 1,052940 | 0,00% |
| 2025-02-28 | 1,052990 | +0,01% |
| 2025-02-27 | 1,052920 | +0,02% |
| 2025-02-26 | 1,052724 | +0,00% |
| 2025-02-25 | 1,052682 | +0,01% |
| 2025-02-24 | 1,052615 | +0,02% |
| 2025-02-21 | 1,052442 | +0,01% |
| 2025-02-20 | 1,052294 | +0,01% |
| 2025-02-19 | 1,052204 | 0,00% |
| 2025-02-18 | 1,052213 | +0,01% |
| 2025-02-17 | 1,052116 | 0,00% |
| 2025-02-14 | 1,052149 | 0,00% |
| 2025-02-13 | 1,052174 | +0,02% |
| 2025-02-12 | 1,051950 | -0,01% |
| 2025-02-11 | 1,052060 | -0,01% |
| 2025-02-10 | 1,052177 | +0,01% |
| 2025-02-07 | 1,052052 | +0,01% |
| 2025-02-06 | 1,051982 | +0,02% |
| 2025-02-05 | 1,051823 | +0,00% |
| 2025-02-04 | 1,051784 | +0,00% |
| 2025-02-03 | 1,051769 | +0,04% |
| 2025-01-31 | 1,051391 | 0,00% |
| 2025-01-30 | 1,051413 | +0,05% |
| 2025-01-29 | 1,050865 | +0,00% |
| 2025-01-28 | 1,050818 | 0,00% |
| 2025-01-27 | 1,050854 | +0,02% |
| 2025-01-24 | 1,050651 | 0,00% |
| 2025-01-23 | 1,050684 | +0,01% |
| 2025-01-22 | 1,050537 | +0,00% |
| 2025-01-21 | 1,050504 | +0,01% |
| 2025-01-20 | 1,050431 | +0,01% |
| 2025-01-17 | 1,050337 | +0,01% |
| 2025-01-16 | 1,050217 | +0,02% |
| 2025-01-15 | 1,050021 | +0,02% |
| 2025-01-14 | 1,049761 | -0,01% |
| 2025-01-13 | 1,049903 | +0,01% |
| 2025-01-10 | 1,049797 | +0,00% |
| 2025-01-09 | 1,049759 | +0,01% |
| 2025-01-08 | 1,049633 | +0,01% |
| 2025-01-07 | 1,049554 | +0,01% |
| 2025-01-06 | 1,049499 | +0,01% |
| 2025-01-03 | 1,049438 | +0,00% |
| 2025-01-02 | 1,049393 | +0,02% |
| 2024-12-31 | 1,049212 | +0,00% |
| 2024-12-30 | 1,049196 | +0,04% |
| 2024-12-23 | 1,048813 | +0,02% |
| 2024-12-20 | 1,048639 | +0,00% |
| 2024-12-19 | 1,048595 | +0,01% |
| 2024-12-18 | 1,048477 | +0,00% |
| 2024-12-17 | 1,048457 | +0,00% |
| 2024-12-16 | 1,048421 | +0,01% |
| 2024-12-13 | 1,048274 | +0,01% |
| 2024-12-12 | 1,048191 | +0,02% |
| 2024-12-11 | 1,048018 | +0,01% |
| 2024-12-10 | 1,047957 | +0,01% |
| 2024-12-09 | 1,047899 | +0,01% |
| 2024-12-06 | 1,047765 | +0,01% |
| 2024-12-05 | 1,047694 | +0,01% |
| 2024-12-04 | 1,047548 | +0,01% |
| 2024-12-03 | 1,047487 | +0,01% |
| 2024-12-02 | 1,047426 | +0,01% |
| 2024-11-29 | 1,047292 | +0,00% |
| 2024-11-28 | 1,047250 | +0,01% |
| 2024-11-27 | 1,047096 | +0,00% |
| 2024-11-26 | 1,047076 | +0,00% |
| 2024-11-25 | 1,047036 | +0,01% |
| 2024-11-22 | 1,046922 | +0,01% |
| 2024-11-21 | 1,046841 | +0,01% |
| 2024-11-20 | 1,046704 | +0,01% |
| 2024-11-19 | 1,046642 | +0,01% |
| 2024-11-18 | 1,046537 | +0,01% |
| 2024-11-15 | 1,046409 | +0,01% |
| 2024-11-14 | 1,046344 | +0,01% |
| 2024-11-13 | 1,046213 | +0,01% |
| 2024-11-12 | 1,046151 | +0,01% |
| 2024-11-11 | 1,046085 | +0,01% |
| 2024-11-08 | 1,045944 | +0,01% |
| 2024-11-07 | 1,045880 | +0,01% |
| 2024-11-06 | 1,045785 | +0,00% |
| 2024-11-05 | 1,045738 | +0,01% |
| 2024-11-04 | 1,045674 | +0,02% |
| 2024-10-31 | 1,045464 | +0,01% |
| 2024-10-30 | 1,045328 | +0,00% |
| 2024-10-29 | 1,045283 | +0,01% |
| 2024-10-28 | 1,045209 | +0,01% |
| 2024-10-25 | 1,045056 | +0,01% |
| 2024-10-24 | 1,044980 | +0,02% |
| 2024-10-22 | 1,044781 | +0,01% |
| 2024-10-21 | 1,044698 | +0,01% |
| 2024-10-18 | 1,044558 | +0,01% |
| 2024-10-17 | 1,044453 | +0,01% |
| 2024-10-16 | 1,044300 | +0,01% |
| 2024-10-15 | 1,044224 | +0,01% |
| 2024-10-14 | 1,044136 | +0,02% |
| 2024-10-11 | 1,043954 | +0,01% |
| 2024-10-10 | 1,043877 | +0,01% |
| 2024-10-09 | 1,043736 | +0,01% |
| 2024-10-08 | 1,043663 | +0,01% |
| 2024-10-07 | 1,043590 | +0,02% |
| 2024-10-04 | 1,043425 | +0,00% |
| 2024-10-03 | 1,043378 | +0,01% |
| 2024-10-02 | 1,043245 | +0,01% |
| 2024-10-01 | 1,043173 | +0,01% |
| 2024-09-30 | 1,043094 | +0,02% |
| 2024-09-27 | 1,042923 | +0,01% |
| 2024-09-26 | 1,042807 | +0,01% |
| 2024-09-25 | 1,042689 | +0,01% |
| 2024-09-24 | 1,042630 | +0,01% |
| 2024-09-23 | 1,042514 | +0,02% |
| 2024-09-20 | 1,042327 | +0,01% |
| 2024-09-19 | 1,042268 | +0,02% |
| 2024-09-18 | 1,042069 | +0,01% |
| 2024-09-17 | 1,041975 | +0,00% |
| 2024-09-16 | 1,041936 | +0,01% |
| 2024-09-13 | 1,041817 | +0,01% |
| 2024-09-12 | 1,041759 | +0,02% |
| 2024-09-11 | 1,041602 | +0,01% |
| 2024-09-10 | 1,041521 | +0,01% |
| 2024-09-09 | 1,041440 | +0,01% |
| 2024-09-06 | 1,041290 | +0,01% |
| 2024-09-05 | 1,041217 | +0,02% |
| 2024-09-04 | 1,041051 | +0,01% |
| 2024-09-03 | 1,040985 | +0,01% |
| 2024-09-02 | 1,040904 | +0,01% |
| 2024-08-30 | 1,040763 | +0,01% |
| 2024-08-29 | 1,040691 | +0,01% |
| 2024-08-28 | 1,040537 | +0,01% |
| 2024-08-27 | 1,040457 | +0,01% |
| 2024-08-26 | 1,040384 | +0,02% |
| 2024-08-23 | 1,040227 | +0,01% |
| 2024-08-22 | 1,040154 | +0,01% |
| 2024-08-21 | 1,040005 | +0,03% |
| 2024-08-16 | 1,039698 | +0,01% |
| 2024-08-15 | 1,039621 | +0,01% |
| 2024-08-14 | 1,039471 | +0,01% |
| 2024-08-13 | 1,039396 | +0,01% |
| 2024-08-12 | 1,039321 | +0,01% |
| 2024-08-09 | 1,039175 | +0,01% |
| 2024-08-08 | 1,039109 | +0,02% |
| 2024-08-07 | 1,038938 | +0,01% |
| 2024-08-06 | 1,038864 | +0,01% |
| 2024-08-05 | 1,038802 | +0,02% |
| 2024-08-02 | 1,038635 | +0,01% |
| 2024-08-01 | 1,038555 | +0,02% |
| 2024-07-31 | 1,038390 | +0,01% |
| 2024-07-30 | 1,038301 | +0,01% |
| 2024-07-29 | 1,038229 | +0,02% |
| 2024-07-26 | 1,038029 | +0,01% |
| 2024-07-25 | 1,037951 | +0,01% |
| 2024-07-24 | 1,037812 | +0,01% |
| 2024-07-23 | 1,037734 | +0,01% |
| 2024-07-22 | 1,037647 | +0,02% |
| 2024-07-19 | 1,037475 | +0,01% |
| 2024-07-18 | 1,037413 | +0,02% |
| 2024-07-17 | 1,037256 | +0,01% |
| 2024-07-16 | 1,037186 | +0,01% |
| 2024-07-15 | 1,037111 | +0,01% |
| 2024-07-12 | 1,036963 | +0,01% |
| 2024-07-11 | 1,036889 | +0,02% |
| 2024-07-10 | 1,036717 | +0,01% |
| 2024-07-09 | 1,036634 | +0,01% |
| 2024-07-08 | 1,036561 | +0,01% |
| 2024-07-05 | 1,036435 | +0,01% |
| 2024-07-04 | 1,036355 | +0,02% |
| 2024-07-03 | 1,036196 | +0,01% |
| 2024-07-02 | 1,036113 | +0,01% |
| 2024-07-01 | 1,036037 | +0,01% |
| 2024-06-28 | 1,035911 | +0,01% |
| 2024-06-27 | 1,035825 | +0,02% |
| 2024-06-26 | 1,035667 | +0,01% |
| 2024-06-25 | 1,035581 | +0,01% |
| 2024-06-24 | 1,035505 | +0,01% |
| 2024-06-21 | 1,035354 | +0,01% |
| 2024-06-20 | 1,035271 | +0,02% |
| 2024-06-19 | 1,035070 | +0,01% |
| 2024-06-18 | 1,034986 | +0,01% |
| 2024-06-17 | 1,034907 | +0,02% |
| 2024-06-14 | 1,034718 | +0,01% |
| 2024-06-13 | 1,034632 | +0,02% |
| 2024-06-12 | 1,034466 | +0,01% |
| 2024-06-11 | 1,034389 | +0,01% |
| 2024-06-10 | 1,034291 | +0,02% |
| 2024-06-07 | 1,034098 | +0,01% |
| 2024-06-06 | 1,033996 | +0,01% |
| 2024-06-05 | 1,033895 | +0,01% |
| 2024-06-04 | 1,033812 | +0,01% |
| 2024-06-03 | 1,033727 | +0,02% |
| 2024-05-31 | 1,033508 | +0,01% |
| 2024-05-30 | 1,033431 | +0,01% |
| 2024-05-29 | 1,033298 | +0,01% |
| 2024-05-28 | 1,033212 | +0,01% |
| 2024-05-27 | 1,033131 | +0,02% |
| 2024-05-24 | 1,032915 | +0,01% |
| 2024-05-23 | 1,032836 | +0,01% |
| 2024-05-22 | 1,032708 | +0,01% |
| 2024-05-21 | 1,032634 | +0,03% |
| 2024-05-17 | 1,032345 | +0,01% |
| 2024-05-16 | 1,032256 | +0,01% |
| 2024-05-15 | 1,032143 | +0,01% |
| 2024-05-14 | 1,032035 | +0,01% |
| 2024-05-13 | 1,031975 | +0,01% |
| 2024-05-10 | 1,031826 | +0,01% |
| 2024-05-09 | 1,031756 | +0,02% |
| 2024-05-08 | 1,031576 | +0,01% |
| 2024-05-07 | 1,031498 | +0,01% |
| 2024-05-06 | 1,031395 | +0,01% |
| 2024-05-03 | 1,031241 | +0,01% |
| 2024-05-02 | 1,031154 | +0,02% |
| 2024-04-30 | 1,030905 | +0,01% |
| 2024-04-29 | 1,030820 | +0,02% |
| 2024-04-26 | 1,030663 | +0,01% |
| 2024-04-25 | 1,030587 | +0,02% |
| 2024-04-24 | 1,030421 | +0,01% |
| 2024-04-23 | 1,030339 | +0,01% |
| 2024-04-22 | 1,030253 | +0,02% |
| 2024-04-19 | 1,030070 | +0,01% |
| 2024-04-18 | 1,029984 | +0,02% |
| 2024-04-17 | 1,029827 | +0,01% |
| 2024-04-16 | 1,029743 | +0,01% |
| 2024-04-15 | 1,029656 | +0,02% |
| 2024-04-12 | 1,029478 | +0,01% |
| 2024-04-11 | 1,029389 | +0,01% |
| 2024-04-10 | 1,029239 | +0,01% |
| 2024-04-09 | 1,029153 | +0,01% |
| 2024-04-08 | 1,029071 | – |