Aktuális árfolyam
1,0684
2026-04-01
Eszközérték
10 M
Forint
Hozam (6 hónap)
+0,16%
Évesített hozam (CAGR)
+0,34%
Maximum ár
1,0745
Minimum ár
1,0666
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,068368 | +0,05% |
| 2026-03-31 | 1,067831 | 0,00% |
| 2026-03-30 | 1,067872 | 0,00% |
| 2026-03-27 | 1,067881 | -0,01% |
| 2026-03-26 | 1,068020 | -0,04% |
| 2026-03-25 | 1,068396 | +0,07% |
| 2026-03-24 | 1,067697 | -0,02% |
| 2026-03-23 | 1,067943 | -0,04% |
| 2026-03-20 | 1,068361 | -0,07% |
| 2026-03-19 | 1,069144 | -0,08% |
| 2026-03-18 | 1,069948 | -0,04% |
| 2026-03-17 | 1,070422 | +0,03% |
| 2026-03-16 | 1,070143 | +0,01% |
| 2026-03-13 | 1,070061 | -0,02% |
| 2026-03-12 | 1,070288 | -0,03% |
| 2026-03-11 | 1,070612 | -0,06% |
| 2026-03-10 | 1,071206 | +0,05% |
| 2026-03-09 | 1,070679 | -0,11% |
| 2026-03-06 | 1,071890 | -0,10% |
| 2026-03-05 | 1,072937 | -0,06% |
| 2026-03-04 | 1,073608 | +0,04% |
| 2026-03-03 | 1,073184 | -0,09% |
| 2026-03-02 | 1,074175 | -0,03% |
| 2026-02-27 | 1,074536 | +0,00% |
| 2026-02-26 | 1,074492 | +0,03% |
| 2026-02-25 | 1,074168 | +0,00% |
| 2026-02-24 | 1,074153 | +0,00% |
| 2026-02-23 | 1,074105 | +0,02% |
| 2026-02-20 | 1,073866 | +0,01% |
| 2026-02-19 | 1,073803 | +0,01% |
| 2026-02-18 | 1,073725 | +0,01% |
| 2026-02-17 | 1,073665 | +0,01% |
| 2026-02-16 | 1,073609 | +0,03% |
| 2026-02-13 | 1,073317 | +0,01% |
| 2026-02-12 | 1,073207 | +0,00% |
| 2026-02-11 | 1,073195 | -0,01% |
| 2026-02-10 | 1,073290 | +0,01% |
| 2026-02-09 | 1,073133 | +0,01% |
| 2026-02-06 | 1,072998 | +0,01% |
| 2026-02-05 | 1,072888 | +0,01% |
| 2026-02-04 | 1,072809 | +0,01% |
| 2026-02-03 | 1,072719 | +0,00% |
| 2026-02-02 | 1,072671 | +0,01% |
| 2026-01-30 | 1,072614 | +0,01% |
| 2026-01-29 | 1,072539 | +0,01% |
| 2026-01-28 | 1,072401 | +0,02% |
| 2026-01-27 | 1,072229 | +0,01% |
| 2026-01-26 | 1,072140 | +0,02% |
| 2026-01-23 | 1,071967 | 0,00% |
| 2026-01-22 | 1,071986 | +0,02% |
| 2026-01-21 | 1,071807 | +0,01% |
| 2026-01-20 | 1,071705 | +0,02% |
| 2026-01-19 | 1,071521 | +0,01% |
| 2026-01-16 | 1,071410 | +0,01% |
| 2026-01-15 | 1,071332 | +0,01% |
| 2026-01-14 | 1,071275 | +0,01% |
| 2026-01-13 | 1,071173 | +0,01% |
| 2026-01-12 | 1,071057 | +0,01% |
| 2026-01-09 | 1,070994 | +0,01% |
| 2026-01-08 | 1,070908 | 0,00% |
| 2026-01-07 | 1,070913 | +0,01% |
| 2026-01-06 | 1,070817 | +0,00% |
| 2026-01-05 | 1,070815 | +0,01% |
| 2025-12-31 | 1,070702 | +0,01% |
| 2025-12-30 | 1,070624 | +0,01% |
| 2025-12-29 | 1,070555 | +0,03% |
| 2025-12-23 | 1,070237 | -0,08% |
| 2025-12-22 | 1,071068 | +0,10% |
| 2025-12-19 | 1,070009 | +0,01% |
| 2025-12-18 | 1,069863 | -0,01% |
| 2025-12-17 | 1,069926 | -0,01% |
| 2025-12-16 | 1,070043 | +0,01% |
| 2025-12-15 | 1,069931 | +0,02% |
| 2025-12-12 | 1,069731 | +0,00% |
| 2025-12-11 | 1,069684 | +0,02% |
| 2025-12-10 | 1,069521 | -0,02% |
| 2025-12-09 | 1,069717 | -0,01% |
| 2025-12-08 | 1,069854 | -0,02% |
| 2025-12-05 | 1,070032 | -0,01% |
| 2025-12-04 | 1,070189 | 0,00% |
| 2025-12-03 | 1,070209 | +0,01% |
| 2025-12-02 | 1,070128 | +0,00% |
| 2025-12-01 | 1,070123 | 0,00% |
| 2025-11-28 | 1,070129 | +0,01% |
| 2025-11-27 | 1,069994 | +0,01% |
| 2025-11-26 | 1,069908 | +0,00% |
| 2025-11-25 | 1,069865 | +0,00% |
| 2025-11-24 | 1,069842 | +0,01% |
| 2025-11-21 | 1,069734 | -0,01% |
| 2025-11-20 | 1,069794 | -0,02% |
| 2025-11-19 | 1,069963 | +0,01% |
| 2025-11-18 | 1,069870 | +0,01% |
| 2025-11-17 | 1,069760 | +0,00% |
| 2025-11-14 | 1,069723 | -0,01% |
| 2025-11-13 | 1,069780 | +0,00% |
| 2025-11-12 | 1,069738 | +0,01% |
| 2025-11-11 | 1,069671 | +0,01% |
| 2025-11-10 | 1,069527 | +0,02% |
| 2025-11-07 | 1,069261 | +0,01% |
| 2025-11-06 | 1,069200 | +0,02% |
| 2025-11-05 | 1,068968 | 0,00% |
| 2025-11-04 | 1,068975 | 0,00% |
| 2025-11-03 | 1,068984 | +0,00% |
| 2025-10-31 | 1,068936 | +0,00% |
| 2025-10-30 | 1,068901 | +0,00% |
| 2025-10-29 | 1,068853 | +0,03% |
| 2025-10-28 | 1,068547 | +0,03% |
| 2025-10-27 | 1,068279 | +0,03% |
| 2025-10-22 | 1,067991 | +0,01% |
| 2025-10-21 | 1,067914 | +0,02% |
| 2025-10-20 | 1,067670 | +0,00% |
| 2025-10-17 | 1,067633 | -0,02% |
| 2025-10-16 | 1,067852 | +0,03% |
| 2025-10-15 | 1,067518 | +0,02% |
| 2025-10-14 | 1,067293 | +0,03% |
| 2025-10-13 | 1,066954 | +0,01% |
| 2025-10-10 | 1,066882 | +0,01% |
| 2025-10-09 | 1,066827 | +0,02% |
| 2025-10-08 | 1,066611 | – |