Aktuális árfolyam
1,2499
2026-02-10
Eszközérték
461 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+4,86%
Maximum ár
1,2499
Minimum ár
1,2449
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,249856 | - |
| 2026-02-09 | 1,249554 | -0,02% |
| 2026-02-06 | 1,249233 | -0,03% |
| 2026-02-05 | 1,249513 | +0,02% |
| 2026-02-04 | 1,249180 | -0,03% |
| 2026-02-03 | 1,248866 | -0,03% |
| 2026-02-02 | 1,248506 | -0,03% |
| 2026-01-30 | 1,248206 | -0,02% |
| 2026-01-29 | 1,247929 | -0,02% |
| 2026-01-28 | 1,247934 | +0,00% |
| 2026-01-27 | 1,247551 | -0,03% |
| 2026-01-26 | 1,247434 | -0,01% |
| 2026-01-23 | 1,246743 | -0,06% |
| 2026-01-22 | 1,246225 | -0,04% |
| 2026-01-21 | 1,245684 | -0,04% |
| 2026-01-20 | 1,245483 | -0,02% |
| 2026-01-19 | 1,245200 | -0,02% |
| 2026-01-16 | 1,244904 | -0,02% |
| 2026-01-15 | 1,245091 | +0,02% |
| 2026-01-14 | 1,244918 | -0,01% |
| 2026-01-13 | 1,244954 | +0,00% |
| 2026-01-12 | 1,245048 | +0,01% |