Aktuális árfolyam
1,2499
2026-02-10
Eszközérték
461 M
Forint
Hozam (3 hónap)
+1,28%
Évesített hozam
+5,21%
Maximum ár
1,2499
Minimum ár
1,2340
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,249856 | - |
| 2026-02-09 | 1,249554 | -0,02% |
| 2026-02-06 | 1,249233 | -0,03% |
| 2026-02-05 | 1,249513 | +0,02% |
| 2026-02-04 | 1,249180 | -0,03% |
| 2026-02-03 | 1,248866 | -0,03% |
| 2026-02-02 | 1,248506 | -0,03% |
| 2026-01-30 | 1,248206 | -0,02% |
| 2026-01-29 | 1,247929 | -0,02% |
| 2026-01-28 | 1,247934 | +0,00% |
| 2026-01-27 | 1,247551 | -0,03% |
| 2026-01-26 | 1,247434 | -0,01% |
| 2026-01-23 | 1,246743 | -0,06% |
| 2026-01-22 | 1,246225 | -0,04% |
| 2026-01-21 | 1,245684 | -0,04% |
| 2026-01-20 | 1,245483 | -0,02% |
| 2026-01-19 | 1,245200 | -0,02% |
| 2026-01-16 | 1,244904 | -0,02% |
| 2026-01-15 | 1,245091 | +0,02% |
| 2026-01-14 | 1,244918 | -0,01% |
| 2026-01-13 | 1,244954 | +0,00% |
| 2026-01-12 | 1,245048 | +0,01% |
| 2026-01-09 | 1,244248 | -0,06% |
| 2026-01-08 | 1,243858 | -0,03% |
| 2026-01-07 | 1,243584 | -0,02% |
| 2026-01-06 | 1,243176 | -0,03% |
| 2026-01-05 | 1,242881 | -0,02% |
| 2025-12-31 | 1,242429 | -0,04% |
| 2025-12-30 | 1,242498 | +0,01% |
| 2025-12-29 | 1,242303 | -0,02% |
| 2025-12-23 | 1,241930 | -0,03% |
| 2025-12-22 | 1,241609 | -0,03% |
| 2025-12-19 | 1,240905 | -0,06% |
| 2025-12-18 | 1,240431 | -0,04% |
| 2025-12-17 | 1,239563 | -0,07% |
| 2025-12-16 | 1,238800 | -0,06% |
| 2025-12-15 | 1,238806 | +0,00% |
| 2025-12-12 | 1,238411 | -0,03% |
| 2025-12-11 | 1,238184 | -0,02% |
| 2025-12-10 | 1,238303 | +0,01% |
| 2025-12-09 | 1,238390 | +0,01% |
| 2025-12-08 | 1,237913 | -0,04% |
| 2025-12-05 | 1,237903 | 0,00% |
| 2025-12-04 | 1,237800 | -0,01% |
| 2025-12-03 | 1,237108 | -0,06% |
| 2025-12-02 | 1,236907 | -0,02% |
| 2025-12-01 | 1,236764 | -0,01% |
| 2025-11-28 | 1,236469 | -0,02% |
| 2025-11-27 | 1,236272 | -0,02% |
| 2025-11-26 | 1,235902 | -0,03% |
| 2025-11-25 | 1,235758 | -0,01% |
| 2025-11-24 | 1,235512 | -0,02% |
| 2025-11-21 | 1,234939 | -0,05% |
| 2025-11-20 | 1,234897 | 0,00% |
| 2025-11-19 | 1,234737 | -0,01% |
| 2025-11-18 | 1,234376 | -0,03% |
| 2025-11-17 | 1,234424 | +0,00% |
| 2025-11-14 | 1,234471 | +0,00% |
| 2025-11-13 | 1,234255 | -0,02% |
| 2025-11-12 | 1,234017 | -0,02% |