| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO HUF Rövid Kötvény Részalap | ||||
| Évesített hozam: 4,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000731393 | 1,222937 | 442.064.000 | |
| 2025-08-21 | HU0000731393 | 1,222716 | 441.984.000 | |
| 2025-08-19 | HU0000731393 | 1,222176 | 441.789.000 | |
| 2025-08-18 | HU0000731393 | 1,222228 | 441.808.000 | |
| 2025-08-15 | HU0000731393 | 1,221909 | 441.692.000 | |
| 2025-08-14 | HU0000731393 | 1,221631 | 487.290.000 | |
| 2025-08-13 | HU0000731393 | 1,221154 | 487.099.000 | |
| 2025-08-12 | HU0000731393 | 1,221067 | 487.065.000 | |
| 2025-08-11 | HU0000731393 | 1,221072 | 487.067.000 | |
| 2025-08-08 | HU0000731393 | 1,220780 | 486.950.000 | |
|
|
||||
| 2025-08-07 | HU0000731393 | 1,220478 | 412.260.000 | |
| 2025-08-06 | HU0000731393 | 1,219924 | 412.073.000 | |
| 2025-08-05 | HU0000731393 | 1,220050 | 412.115.000 | |
| 2025-08-04 | HU0000731393 | 1,219719 | 412.003.000 | |
| 2025-08-01 | HU0000731393 | 1,218856 | 411.712.000 | |
| 2025-07-31 | HU0000731393 | 1,218689 | 411.655.000 | |
| 2025-07-30 | HU0000731393 | 1,219094 | 411.792.000 | |
| 2025-07-29 | HU0000731393 | 1,219073 | 411.785.000 | |
| 2025-07-28 | HU0000731393 | 1,218770 | 411.683.000 | |