Aktuális árfolyam
1,2305
2025-10-10
Eszközérték
488 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam
+4,46%
Maximum ár
1,2305
Minimum ár
1,2174
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,230498 | - |
| 2025-10-09 | 1,230312 | -0,02% |
| 2025-10-08 | 1,229988 | -0,03% |
| 2025-10-07 | 1,229834 | -0,01% |
| 2025-10-06 | 1,229217 | -0,05% |
| 2025-10-03 | 1,228924 | -0,02% |
| 2025-10-02 | 1,228877 | 0,00% |
| 2025-10-01 | 1,228443 | -0,04% |
| 2025-09-30 | 1,228547 | +0,01% |
| 2025-09-29 | 1,228300 | -0,02% |
| 2025-09-26 | 1,227987 | -0,03% |
| 2025-09-25 | 1,228030 | +0,00% |
| 2025-09-24 | 1,227731 | -0,02% |
| 2025-09-23 | 1,227652 | -0,01% |
| 2025-09-22 | 1,227443 | -0,02% |
| 2025-09-19 | 1,226972 | -0,04% |
| 2025-09-18 | 1,226889 | -0,01% |
| 2025-09-17 | 1,226527 | -0,03% |
| 2025-09-16 | 1,226170 | -0,03% |
| 2025-09-15 | 1,225909 | -0,02% |
| 2025-09-12 | 1,225515 | -0,03% |
| 2025-09-11 | 1,225305 | -0,02% |
| 2025-09-10 | 1,224934 | -0,03% |
| 2025-09-09 | 1,224961 | +0,00% |
| 2025-09-08 | 1,224740 | -0,02% |
| 2025-09-05 | 1,224267 | -0,04% |
| 2025-09-04 | 1,224080 | -0,02% |
| 2025-09-03 | 1,223800 | -0,02% |
| 2025-09-02 | 1,223819 | +0,00% |
| 2025-09-01 | 1,223843 | +0,00% |
| 2025-08-29 | 1,223729 | -0,01% |
| 2025-08-28 | 1,223861 | +0,01% |
| 2025-08-27 | 1,223544 | -0,03% |
| 2025-08-26 | 1,223979 | +0,04% |
| 2025-08-25 | 1,223756 | -0,02% |
| 2025-08-22 | 1,222937 | -0,07% |
| 2025-08-21 | 1,222716 | -0,02% |
| 2025-08-19 | 1,222176 | -0,04% |
| 2025-08-18 | 1,222228 | +0,00% |
| 2025-08-15 | 1,221909 | -0,03% |
| 2025-08-14 | 1,221631 | -0,02% |
| 2025-08-13 | 1,221154 | -0,04% |
| 2025-08-12 | 1,221067 | -0,01% |
| 2025-08-11 | 1,221072 | +0,00% |
| 2025-08-08 | 1,220780 | -0,02% |
| 2025-08-07 | 1,220478 | -0,02% |
| 2025-08-06 | 1,219924 | -0,05% |
| 2025-08-05 | 1,220050 | +0,01% |
| 2025-08-04 | 1,219719 | -0,03% |
| 2025-08-01 | 1,218856 | -0,07% |
| 2025-07-31 | 1,218689 | -0,01% |
| 2025-07-30 | 1,219094 | +0,03% |
| 2025-07-29 | 1,219073 | 0,00% |
| 2025-07-28 | 1,218770 | -0,02% |
| 2025-07-25 | 1,218268 | -0,04% |
| 2025-07-24 | 1,218573 | +0,03% |
| 2025-07-23 | 1,218580 | +0,00% |
| 2025-07-22 | 1,218390 | -0,02% |
| 2025-07-21 | 1,218389 | 0,00% |
| 2025-07-18 | 1,217881 | -0,04% |
| 2025-07-17 | 1,217776 | -0,01% |
| 2025-07-16 | 1,217618 | -0,01% |
| 2025-07-15 | 1,217731 | +0,01% |
| 2025-07-14 | 1,217416 | -0,03% |