Aktuális árfolyam
1,2305
2025-10-10
Eszközérték
488 M
Forint
Hozam (6 hónap)
+2,38%
Évesített hozam
+4,85%
Maximum ár
1,2305
Minimum ár
1,2019
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,230498 | - |
| 2025-10-09 | 1,230312 | -0,02% |
| 2025-10-08 | 1,229988 | -0,03% |
| 2025-10-07 | 1,229834 | -0,01% |
| 2025-10-06 | 1,229217 | -0,05% |
| 2025-10-03 | 1,228924 | -0,02% |
| 2025-10-02 | 1,228877 | 0,00% |
| 2025-10-01 | 1,228443 | -0,04% |
| 2025-09-30 | 1,228547 | +0,01% |
| 2025-09-29 | 1,228300 | -0,02% |
| 2025-09-26 | 1,227987 | -0,03% |
| 2025-09-25 | 1,228030 | +0,00% |
| 2025-09-24 | 1,227731 | -0,02% |
| 2025-09-23 | 1,227652 | -0,01% |
| 2025-09-22 | 1,227443 | -0,02% |
| 2025-09-19 | 1,226972 | -0,04% |
| 2025-09-18 | 1,226889 | -0,01% |
| 2025-09-17 | 1,226527 | -0,03% |
| 2025-09-16 | 1,226170 | -0,03% |
| 2025-09-15 | 1,225909 | -0,02% |
| 2025-09-12 | 1,225515 | -0,03% |
| 2025-09-11 | 1,225305 | -0,02% |
| 2025-09-10 | 1,224934 | -0,03% |
| 2025-09-09 | 1,224961 | +0,00% |
| 2025-09-08 | 1,224740 | -0,02% |
| 2025-09-05 | 1,224267 | -0,04% |
| 2025-09-04 | 1,224080 | -0,02% |
| 2025-09-03 | 1,223800 | -0,02% |
| 2025-09-02 | 1,223819 | +0,00% |
| 2025-09-01 | 1,223843 | +0,00% |
| 2025-08-29 | 1,223729 | -0,01% |
| 2025-08-28 | 1,223861 | +0,01% |
| 2025-08-27 | 1,223544 | -0,03% |
| 2025-08-26 | 1,223979 | +0,04% |
| 2025-08-25 | 1,223756 | -0,02% |
| 2025-08-22 | 1,222937 | -0,07% |
| 2025-08-21 | 1,222716 | -0,02% |
| 2025-08-19 | 1,222176 | -0,04% |
| 2025-08-18 | 1,222228 | +0,00% |
| 2025-08-15 | 1,221909 | -0,03% |
| 2025-08-14 | 1,221631 | -0,02% |
| 2025-08-13 | 1,221154 | -0,04% |
| 2025-08-12 | 1,221067 | -0,01% |
| 2025-08-11 | 1,221072 | +0,00% |
| 2025-08-08 | 1,220780 | -0,02% |
| 2025-08-07 | 1,220478 | -0,02% |
| 2025-08-06 | 1,219924 | -0,05% |
| 2025-08-05 | 1,220050 | +0,01% |
| 2025-08-04 | 1,219719 | -0,03% |
| 2025-08-01 | 1,218856 | -0,07% |
| 2025-07-31 | 1,218689 | -0,01% |
| 2025-07-30 | 1,219094 | +0,03% |
| 2025-07-29 | 1,219073 | 0,00% |
| 2025-07-28 | 1,218770 | -0,02% |
| 2025-07-25 | 1,218268 | -0,04% |
| 2025-07-24 | 1,218573 | +0,03% |
| 2025-07-23 | 1,218580 | +0,00% |
| 2025-07-22 | 1,218390 | -0,02% |
| 2025-07-21 | 1,218389 | 0,00% |
| 2025-07-18 | 1,217881 | -0,04% |
| 2025-07-17 | 1,217776 | -0,01% |
| 2025-07-16 | 1,217618 | -0,01% |
| 2025-07-15 | 1,217731 | +0,01% |
| 2025-07-14 | 1,217416 | -0,03% |
| 2025-07-11 | 1,217050 | -0,03% |
| 2025-07-10 | 1,217002 | 0,00% |
| 2025-07-09 | 1,216649 | -0,03% |
| 2025-07-08 | 1,216293 | -0,03% |
| 2025-07-07 | 1,216479 | +0,02% |
| 2025-07-04 | 1,215994 | -0,04% |
| 2025-07-03 | 1,215921 | -0,01% |
| 2025-07-02 | 1,215534 | -0,03% |
| 2025-07-01 | 1,215606 | +0,01% |
| 2025-06-30 | 1,215068 | -0,04% |
| 2025-06-27 | 1,215030 | 0,00% |
| 2025-06-26 | 1,214971 | 0,00% |
| 2025-06-25 | 1,214520 | -0,04% |
| 2025-06-24 | 1,214458 | -0,01% |
| 2025-06-23 | 1,213855 | -0,05% |
| 2025-06-20 | 1,213546 | -0,03% |
| 2025-06-19 | 1,213602 | +0,00% |
| 2025-06-18 | 1,213293 | -0,03% |
| 2025-06-17 | 1,213253 | 0,00% |
| 2025-06-16 | 1,212782 | -0,04% |
| 2025-06-13 | 1,212211 | -0,05% |
| 2025-06-12 | 1,212149 | -0,01% |
| 2025-06-11 | 1,211965 | -0,02% |
| 2025-06-10 | 1,212320 | +0,03% |
| 2025-06-06 | 1,211558 | -0,06% |
| 2025-06-05 | 1,211562 | +0,00% |
| 2025-06-04 | 1,211286 | -0,02% |
| 2025-06-03 | 1,211230 | 0,00% |
| 2025-06-02 | 1,210993 | -0,02% |
| 2025-05-30 | 1,211200 | +0,02% |
| 2025-05-29 | 1,210912 | -0,02% |
| 2025-05-28 | 1,210683 | -0,02% |
| 2025-05-27 | 1,210504 | -0,01% |
| 2025-05-26 | 1,210492 | 0,00% |
| 2025-05-23 | 1,209966 | -0,04% |
| 2025-05-22 | 1,209739 | -0,02% |
| 2025-05-21 | 1,209461 | -0,02% |
| 2025-05-20 | 1,209689 | +0,02% |
| 2025-05-19 | 1,209125 | -0,05% |
| 2025-05-16 | 1,209112 | 0,00% |
| 2025-05-15 | 1,208322 | -0,07% |
| 2025-05-14 | 1,208434 | +0,01% |
| 2025-05-13 | 1,208585 | +0,01% |
| 2025-05-12 | 1,208426 | -0,01% |
| 2025-05-09 | 1,208324 | -0,01% |
| 2025-05-08 | 1,208233 | -0,01% |
| 2025-05-07 | 1,207954 | -0,02% |
| 2025-05-06 | 1,206538 | -0,12% |
| 2025-05-05 | 1,206692 | +0,01% |
| 2025-04-30 | 1,206459 | -0,02% |
| 2025-04-29 | 1,206139 | -0,03% |
| 2025-04-28 | 1,205913 | -0,02% |
| 2025-04-25 | 1,204895 | -0,08% |
| 2025-04-24 | 1,204457 | -0,04% |
| 2025-04-23 | 1,204114 | -0,03% |
| 2025-04-22 | 1,203893 | -0,02% |
| 2025-04-17 | 1,202614 | -0,11% |
| 2025-04-16 | 1,202411 | -0,02% |
| 2025-04-15 | 1,202087 | -0,03% |
| 2025-04-14 | 1,201929 | -0,01% |