Aktuális árfolyam
1,2842
2026-07-02
Eszközérték
511 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+8,20%
Maximum ár
1,2842
Minimum ár
1,2765
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,284163 | +0,01% |
| 2026-07-01 | 1,283995 | +0,01% |
| 2026-06-30 | 1,283856 | +0,02% |
| 2026-06-29 | 1,283611 | +0,02% |
| 2026-06-26 | 1,283313 | +0,04% |
| 2026-06-25 | 1,282761 | +0,05% |
| 2026-06-24 | 1,282173 | +0,08% |
| 2026-06-23 | 1,281148 | +0,01% |
| 2026-06-22 | 1,280982 | +0,04% |
| 2026-06-19 | 1,280431 | -0,01% |
| 2026-06-18 | 1,280529 | -0,03% |
| 2026-06-17 | 1,280911 | -0,03% |
| 2026-06-16 | 1,281260 | +0,09% |
| 2026-06-15 | 1,280075 | +0,08% |
| 2026-06-12 | 1,279045 | +0,08% |
| 2026-06-11 | 1,277960 | +0,06% |
| 2026-06-10 | 1,277223 | -0,02% |
| 2026-06-09 | 1,277520 | +0,08% |
| 2026-06-08 | 1,276451 | -0,02% |
| 2026-06-05 | 1,276702 | – |