Aktuális árfolyam
1,2842
2026-07-02
Eszközérték
511 M
Forint
Hozam (3 hónap)
+2,51%
Évesített hozam (CAGR)
+11,08%
Maximum ár
1,2842
Minimum ár
1,2527
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,284163 | +0,01% |
| 2026-07-01 | 1,283995 | +0,01% |
| 2026-06-30 | 1,283856 | +0,02% |
| 2026-06-29 | 1,283611 | +0,02% |
| 2026-06-26 | 1,283313 | +0,04% |
| 2026-06-25 | 1,282761 | +0,05% |
| 2026-06-24 | 1,282173 | +0,08% |
| 2026-06-23 | 1,281148 | +0,01% |
| 2026-06-22 | 1,280982 | +0,04% |
| 2026-06-19 | 1,280431 | -0,01% |
| 2026-06-18 | 1,280529 | -0,03% |
| 2026-06-17 | 1,280911 | -0,03% |
| 2026-06-16 | 1,281260 | +0,09% |
| 2026-06-15 | 1,280075 | +0,08% |
| 2026-06-12 | 1,279045 | +0,08% |
| 2026-06-11 | 1,277960 | +0,06% |
| 2026-06-10 | 1,277223 | -0,02% |
| 2026-06-09 | 1,277520 | +0,08% |
| 2026-06-08 | 1,276451 | -0,02% |
| 2026-06-05 | 1,276702 | +0,02% |
| 2026-06-04 | 1,276393 | +0,01% |
| 2026-06-03 | 1,276206 | -0,05% |
| 2026-06-02 | 1,276869 | +0,03% |
| 2026-06-01 | 1,276508 | -0,01% |
| 2026-05-29 | 1,276698 | +0,10% |
| 2026-05-28 | 1,275470 | +0,01% |
| 2026-05-27 | 1,275349 | +0,08% |
| 2026-05-26 | 1,274387 | +0,09% |
| 2026-05-22 | 1,273189 | +0,02% |
| 2026-05-21 | 1,272975 | +0,00% |
| 2026-05-20 | 1,272916 | +0,01% |
| 2026-05-19 | 1,272787 | +0,06% |
| 2026-05-18 | 1,272049 | -0,03% |
| 2026-05-15 | 1,272414 | -0,06% |
| 2026-05-14 | 1,273139 | +0,19% |
| 2026-05-13 | 1,270779 | +0,10% |
| 2026-05-12 | 1,269450 | -0,04% |
| 2026-05-11 | 1,269968 | +0,00% |
| 2026-05-08 | 1,269960 | +0,13% |
| 2026-05-07 | 1,268257 | +0,05% |
| 2026-05-06 | 1,267628 | +0,09% |
| 2026-05-05 | 1,266455 | -0,01% |
| 2026-05-04 | 1,266536 | +0,06% |
| 2026-04-30 | 1,265813 | +0,00% |
| 2026-04-29 | 1,265752 | +0,09% |
| 2026-04-28 | 1,264618 | -0,01% |
| 2026-04-27 | 1,264737 | +0,07% |
| 2026-04-24 | 1,263905 | +0,00% |
| 2026-04-23 | 1,263862 | -0,06% |
| 2026-04-22 | 1,264634 | +0,03% |
| 2026-04-21 | 1,264279 | +0,01% |
| 2026-04-20 | 1,264097 | +0,15% |
| 2026-04-17 | 1,262261 | +0,03% |
| 2026-04-16 | 1,261899 | +0,07% |
| 2026-04-15 | 1,261057 | +0,01% |
| 2026-04-14 | 1,260882 | +0,07% |
| 2026-04-13 | 1,259961 | +0,25% |
| 2026-04-10 | 1,256865 | +0,07% |
| 2026-04-09 | 1,255937 | +0,07% |
| 2026-04-08 | 1,255053 | +0,18% |
| 2026-04-07 | 1,252748 | – |