Aktuális árfolyam
1,2908
2026-03-06
Eszközérték
2.721 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam
+1,16%
Maximum ár
1,3084
Minimum ár
1,2871
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,290826 | - |
| 2026-03-05 | 1,294466 | +0,28% |
| 2026-03-04 | 1,298269 | +0,29% |
| 2026-03-03 | 1,295882 | -0,18% |
| 2026-03-02 | 1,306495 | +0,82% |
| 2026-02-27 | 1,308439 | +0,15% |
| 2026-02-26 | 1,306536 | -0,15% |
| 2026-02-25 | 1,307343 | +0,06% |
| 2026-02-24 | 1,305579 | -0,13% |
| 2026-02-23 | 1,305062 | -0,04% |
| 2026-02-20 | 1,304143 | -0,07% |
| 2026-02-19 | 1,301089 | -0,23% |
| 2026-02-18 | 1,300715 | -0,03% |
| 2026-02-17 | 1,298680 | -0,16% |
| 2026-02-16 | 1,300071 | +0,11% |
| 2026-02-13 | 1,298380 | -0,13% |
| 2026-02-12 | 1,297253 | -0,09% |
| 2026-02-11 | 1,300298 | +0,23% |
| 2026-02-10 | 1,297623 | -0,21% |
| 2026-02-09 | 1,299161 | +0,12% |
| 2026-02-06 | 1,296396 | -0,21% |
| 2026-02-05 | 1,293337 | -0,24% |
| 2026-02-04 | 1,298648 | +0,41% |
| 2026-02-03 | 1,297158 | -0,11% |
| 2026-02-02 | 1,290922 | -0,48% |
| 2026-01-30 | 1,292182 | +0,10% |
| 2026-01-29 | 1,297066 | +0,38% |
| 2026-01-28 | 1,296693 | -0,03% |
| 2026-01-27 | 1,296731 | +0,00% |
| 2026-01-26 | 1,296010 | -0,06% |
| 2026-01-23 | 1,294550 | -0,11% |
| 2026-01-22 | 1,294977 | +0,03% |
| 2026-01-21 | 1,294576 | -0,03% |
| 2026-01-20 | 1,294470 | -0,01% |
| 2026-01-19 | 1,294870 | +0,03% |
| 2026-01-16 | 1,294826 | 0,00% |
| 2026-01-15 | 1,296487 | +0,13% |
| 2026-01-14 | 1,296534 | +0,00% |
| 2026-01-13 | 1,296018 | -0,04% |
| 2026-01-12 | 1,296954 | +0,07% |
| 2026-01-09 | 1,295713 | -0,10% |
| 2026-01-08 | 1,295046 | -0,05% |
| 2026-01-07 | 1,295272 | +0,02% |
| 2026-01-06 | 1,294376 | -0,07% |
| 2026-01-05 | 1,293281 | -0,08% |
| 2025-12-31 | 1,292776 | -0,04% |
| 2025-12-30 | 1,293141 | +0,03% |
| 2025-12-29 | 1,293255 | +0,01% |
| 2025-12-23 | 1,296502 | +0,25% |
| 2025-12-22 | 1,294475 | -0,16% |
| 2025-12-19 | 1,291818 | -0,21% |
| 2025-12-18 | 1,290655 | -0,09% |
| 2025-12-17 | 1,289662 | -0,08% |
| 2025-12-16 | 1,287254 | -0,19% |
| 2025-12-15 | 1,287371 | +0,01% |
| 2025-12-12 | 1,287071 | -0,02% |
| 2025-12-11 | 1,287361 | +0,02% |