Aktuális árfolyam
1,2764
2025-10-13
Eszközérték
2.622 M
Forint
Hozam (1 év)
+4,43%
Évesített hozam
+4,47%
Maximum ár
1,2764
Minimum ár
1,2203
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,276447 | - |
| 2025-10-10 | 1,274045 | -0,19% |
| 2025-10-09 | 1,274736 | +0,05% |
| 2025-10-08 | 1,275190 | +0,04% |
| 2025-10-07 | 1,275051 | -0,01% |
| 2025-10-06 | 1,273020 | -0,16% |
| 2025-10-03 | 1,273650 | +0,05% |
| 2025-10-02 | 1,272703 | -0,07% |
| 2025-10-01 | 1,270512 | -0,17% |
| 2025-09-30 | 1,269798 | -0,06% |
| 2025-09-29 | 1,268848 | -0,07% |
| 2025-09-26 | 1,268146 | -0,06% |
| 2025-09-25 | 1,269029 | +0,07% |
| 2025-09-24 | 1,269071 | +0,00% |
| 2025-09-23 | 1,269674 | +0,05% |
| 2025-09-22 | 1,268898 | -0,06% |
| 2025-09-19 | 1,267089 | -0,14% |
| 2025-09-18 | 1,266992 | -0,01% |
| 2025-09-17 | 1,267418 | +0,03% |
| 2025-09-16 | 1,266419 | -0,08% |
| 2025-09-15 | 1,265692 | -0,06% |
| 2025-09-12 | 1,264168 | -0,12% |
| 2025-09-11 | 1,263638 | -0,04% |
| 2025-09-10 | 1,262787 | -0,07% |
| 2025-09-09 | 1,263294 | +0,04% |
| 2025-09-08 | 1,262842 | -0,04% |
| 2025-09-05 | 1,260741 | -0,17% |
| 2025-09-04 | 1,259752 | -0,08% |
| 2025-09-03 | 1,259691 | 0,00% |
| 2025-09-02 | 1,258809 | -0,07% |
| 2025-09-01 | 1,260705 | +0,15% |
| 2025-08-29 | 1,259989 | -0,06% |
| 2025-08-28 | 1,260875 | +0,07% |
| 2025-08-27 | 1,261120 | +0,02% |
| 2025-08-26 | 1,262025 | +0,07% |
| 2025-08-25 | 1,262968 | +0,07% |
| 2025-08-22 | 1,261361 | -0,13% |
| 2025-08-21 | 1,262446 | +0,09% |
| 2025-08-19 | 1,262416 | 0,00% |
| 2025-08-18 | 1,262334 | -0,01% |
| 2025-08-15 | 1,261773 | -0,04% |
| 2025-08-14 | 1,261209 | -0,04% |
| 2025-08-13 | 1,261388 | +0,01% |
| 2025-08-12 | 1,260277 | -0,09% |
| 2025-08-11 | 1,260977 | +0,06% |
| 2025-08-08 | 1,260123 | -0,07% |
| 2025-08-07 | 1,260361 | +0,02% |
| 2025-08-06 | 1,258907 | -0,12% |
| 2025-08-05 | 1,259643 | +0,06% |
| 2025-08-04 | 1,259457 | -0,01% |
| 2025-08-01 | 1,257379 | -0,16% |
| 2025-07-31 | 1,256976 | -0,03% |
| 2025-07-30 | 1,257584 | +0,05% |
| 2025-07-29 | 1,257599 | +0,00% |
| 2025-07-28 | 1,258150 | +0,04% |
| 2025-07-25 | 1,258477 | +0,03% |
| 2025-07-24 | 1,259418 | +0,07% |
| 2025-07-23 | 1,259352 | -0,01% |
| 2025-07-22 | 1,259197 | -0,01% |
| 2025-07-21 | 1,259291 | +0,01% |
| 2025-07-18 | 1,258186 | -0,09% |
| 2025-07-17 | 1,258855 | +0,05% |
| 2025-07-16 | 1,259105 | +0,02% |
| 2025-07-15 | 1,260475 | +0,11% |
| 2025-07-14 | 1,259730 | -0,06% |
| 2025-07-11 | 1,259229 | -0,04% |
| 2025-07-10 | 1,259629 | +0,03% |
| 2025-07-09 | 1,260230 | +0,05% |
| 2025-07-08 | 1,260281 | +0,00% |
| 2025-07-07 | 1,260491 | +0,02% |
| 2025-07-04 | 1,259454 | -0,08% |
| 2025-07-03 | 1,259533 | +0,01% |
| 2025-07-02 | 1,258926 | -0,05% |
| 2025-07-01 | 1,259530 | +0,05% |
| 2025-06-30 | 1,258072 | -0,12% |
| 2025-06-27 | 1,257588 | -0,04% |
| 2025-06-26 | 1,257713 | +0,01% |
| 2025-06-25 | 1,256121 | -0,13% |
| 2025-06-24 | 1,256263 | +0,01% |
| 2025-06-23 | 1,254644 | -0,13% |
| 2025-06-20 | 1,254262 | -0,03% |
| 2025-06-19 | 1,253962 | -0,02% |
| 2025-06-18 | 1,254286 | +0,03% |
| 2025-06-17 | 1,254540 | +0,02% |
| 2025-06-16 | 1,253672 | -0,07% |
| 2025-06-13 | 1,252749 | -0,07% |
| 2025-06-12 | 1,252476 | -0,02% |
| 2025-06-11 | 1,251375 | -0,09% |
| 2025-06-10 | 1,252078 | +0,06% |
| 2025-06-06 | 1,251527 | -0,04% |
| 2025-06-05 | 1,251443 | -0,01% |
| 2025-06-04 | 1,251067 | -0,03% |
| 2025-06-03 | 1,251150 | +0,01% |
| 2025-06-02 | 1,250918 | -0,02% |
| 2025-05-30 | 1,250352 | -0,05% |
| 2025-05-29 | 1,249583 | -0,06% |
| 2025-05-28 | 1,249577 | 0,00% |
| 2025-05-27 | 1,249839 | +0,02% |
| 2025-05-26 | 1,249672 | -0,01% |
| 2025-05-23 | 1,248442 | -0,10% |
| 2025-05-22 | 1,247621 | -0,07% |
| 2025-05-21 | 1,247612 | 0,00% |
| 2025-05-20 | 1,247620 | +0,00% |
| 2025-05-19 | 1,247130 | -0,04% |
| 2025-05-16 | 1,246760 | -0,03% |
| 2025-05-15 | 1,245458 | -0,10% |
| 2025-05-14 | 1,246310 | +0,07% |
| 2025-05-13 | 1,245815 | -0,04% |
| 2025-05-12 | 1,245984 | +0,01% |
| 2025-05-09 | 1,246509 | +0,04% |
| 2025-05-08 | 1,246560 | +0,00% |
| 2025-05-07 | 1,247295 | +0,06% |
| 2025-05-06 | 1,246891 | -0,03% |
| 2025-05-05 | 1,246959 | +0,01% |
| 2025-04-30 | 1,247167 | +0,02% |
| 2025-04-29 | 1,246868 | -0,02% |
| 2025-04-28 | 1,246502 | -0,03% |
| 2025-04-25 | 1,244893 | -0,13% |
| 2025-04-24 | 1,244990 | +0,01% |
| 2025-04-23 | 1,245240 | +0,02% |
| 2025-04-22 | 1,245829 | +0,05% |
| 2025-04-17 | 1,242662 | -0,25% |
| 2025-04-16 | 1,242514 | -0,01% |
| 2025-04-15 | 1,242611 | +0,01% |
| 2025-04-14 | 1,242406 | -0,02% |
| 2025-04-11 | 1,241447 | -0,08% |
| 2025-04-10 | 1,241312 | -0,01% |
| 2025-04-09 | 1,241170 | -0,01% |
| 2025-04-08 | 1,242246 | +0,09% |
| 2025-04-07 | 1,241856 | -0,03% |
| 2025-04-04 | 1,241200 | -0,05% |
| 2025-04-03 | 1,239444 | -0,14% |
| 2025-04-02 | 1,239176 | -0,02% |
| 2025-04-01 | 1,238582 | -0,05% |
| 2025-03-31 | 1,238405 | -0,01% |
| 2025-03-28 | 1,237940 | -0,04% |
| 2025-03-27 | 1,237328 | -0,05% |
| 2025-03-26 | 1,237193 | -0,01% |
| 2025-03-25 | 1,236768 | -0,03% |
| 2025-03-24 | 1,236481 | -0,02% |
| 2025-03-21 | 1,235963 | -0,04% |
| 2025-03-20 | 1,235579 | -0,03% |
| 2025-03-19 | 1,235238 | -0,03% |
| 2025-03-18 | 1,234676 | -0,05% |
| 2025-03-17 | 1,234695 | +0,00% |
| 2025-03-14 | 1,234227 | -0,04% |
| 2025-03-13 | 1,233739 | -0,04% |
| 2025-03-12 | 1,233992 | +0,02% |
| 2025-03-11 | 1,234623 | +0,05% |
| 2025-03-10 | 1,234649 | +0,00% |
| 2025-03-07 | 1,234169 | -0,04% |
| 2025-03-06 | 1,234192 | +0,00% |
| 2025-03-05 | 1,235047 | +0,07% |
| 2025-03-04 | 1,234696 | -0,03% |
| 2025-03-03 | 1,235755 | +0,09% |
| 2025-02-28 | 1,234910 | -0,07% |
| 2025-02-27 | 1,234818 | -0,01% |
| 2025-02-26 | 1,234867 | +0,00% |
| 2025-02-25 | 1,234624 | -0,02% |
| 2025-02-24 | 1,234839 | +0,02% |
| 2025-02-21 | 1,235159 | +0,03% |
| 2025-02-20 | 1,234557 | -0,05% |
| 2025-02-19 | 1,234121 | -0,04% |
| 2025-02-18 | 1,234052 | -0,01% |
| 2025-02-17 | 1,233695 | -0,03% |
| 2025-02-14 | 1,232912 | -0,06% |
| 2025-02-13 | 1,233021 | +0,01% |
| 2025-02-12 | 1,232767 | -0,02% |
| 2025-02-11 | 1,232865 | +0,01% |
| 2025-02-10 | 1,233218 | +0,03% |
| 2025-02-07 | 1,232645 | -0,05% |
| 2025-02-06 | 1,232894 | +0,02% |
| 2025-02-05 | 1,232549 | -0,03% |
| 2025-02-04 | 1,232611 | +0,01% |
| 2025-02-03 | 1,232741 | +0,01% |
| 2025-01-31 | 1,231896 | -0,07% |
| 2025-01-30 | 1,231613 | -0,02% |
| 2025-01-29 | 1,231497 | -0,01% |
| 2025-01-28 | 1,231530 | +0,00% |
| 2025-01-27 | 1,231351 | -0,01% |
| 2025-01-24 | 1,231049 | -0,02% |
| 2025-01-23 | 1,231107 | +0,00% |
| 2025-01-22 | 1,231085 | 0,00% |
| 2025-01-21 | 1,230893 | -0,02% |
| 2025-01-20 | 1,230931 | +0,00% |
| 2025-01-17 | 1,230897 | 0,00% |
| 2025-01-16 | 1,230344 | -0,04% |
| 2025-01-15 | 1,230002 | -0,03% |
| 2025-01-14 | 1,230176 | +0,01% |
| 2025-01-13 | 1,230359 | +0,01% |
| 2025-01-10 | 1,229853 | -0,04% |
| 2025-01-09 | 1,229804 | 0,00% |
| 2025-01-08 | 1,229846 | +0,00% |
| 2025-01-07 | 1,229780 | -0,01% |
| 2025-01-06 | 1,229440 | -0,03% |
| 2025-01-03 | 1,229098 | -0,03% |
| 2025-01-02 | 1,228507 | -0,05% |
| 2024-12-31 | 1,228480 | 0,00% |
| 2024-12-30 | 1,228302 | -0,01% |
| 2024-12-23 | 1,227513 | -0,06% |
| 2024-12-20 | 1,226847 | -0,05% |
| 2024-12-19 | 1,226655 | -0,02% |
| 2024-12-18 | 1,225758 | -0,07% |
| 2024-12-17 | 1,225400 | -0,03% |
| 2024-12-16 | 1,225347 | 0,00% |
| 2024-12-13 | 1,225270 | -0,01% |
| 2024-12-12 | 1,225123 | -0,01% |
| 2024-12-11 | 1,224904 | -0,02% |
| 2024-12-10 | 1,224714 | -0,02% |
| 2024-12-09 | 1,224332 | -0,03% |
| 2024-12-06 | 1,223910 | -0,03% |
| 2024-12-05 | 1,223753 | -0,01% |
| 2024-12-04 | 1,223682 | -0,01% |
| 2024-12-03 | 1,223751 | +0,01% |
| 2024-12-02 | 1,223665 | -0,01% |
| 2024-11-29 | 1,222964 | -0,06% |
| 2024-11-28 | 1,222737 | -0,02% |
| 2024-11-27 | 1,222473 | -0,02% |
| 2024-11-26 | 1,222341 | -0,01% |
| 2024-11-25 | 1,222265 | -0,01% |
| 2024-11-22 | 1,222057 | -0,02% |
| 2024-11-21 | 1,221937 | -0,01% |
| 2024-11-20 | 1,221618 | -0,03% |
| 2024-11-19 | 1,221126 | -0,04% |
| 2024-11-18 | 1,221223 | +0,01% |
| 2024-11-15 | 1,220275 | -0,08% |
| 2024-11-14 | 1,220746 | +0,04% |
| 2024-11-13 | 1,222076 | +0,11% |
| 2024-11-12 | 1,222677 | +0,05% |
| 2024-11-11 | 1,223380 | +0,06% |
| 2024-11-08 | 1,224710 | +0,11% |
| 2024-11-07 | 1,225511 | +0,07% |
| 2024-11-06 | 1,225480 | 0,00% |
| 2024-11-05 | 1,225946 | +0,04% |
| 2024-11-04 | 1,225687 | -0,02% |
| 2024-10-31 | 1,223964 | -0,14% |
| 2024-10-30 | 1,223287 | -0,06% |
| 2024-10-29 | 1,223977 | +0,06% |
| 2024-10-28 | 1,223837 | -0,01% |
| 2024-10-25 | 1,223371 | -0,04% |
| 2024-10-24 | 1,222836 | -0,04% |
| 2024-10-22 | 1,222315 | -0,04% |
| 2024-10-21 | 1,222420 | +0,01% |
| 2024-10-18 | 1,222110 | -0,03% |
| 2024-10-17 | 1,222221 | +0,01% |
| 2024-10-16 | 1,222255 | +0,00% |