Aktuális árfolyam
1,2950
2026-01-08
Eszközérték
2.685 M
Forint
Hozam (3 hónap)
+1,65%
Évesített hozam
+6,68%
Maximum ár
1,2965
Minimum ár
1,2740
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,295046 | - |
| 2026-01-07 | 1,295272 | +0,02% |
| 2026-01-06 | 1,294376 | -0,07% |
| 2026-01-05 | 1,293281 | -0,08% |
| 2025-12-31 | 1,292776 | -0,04% |
| 2025-12-30 | 1,293141 | +0,03% |
| 2025-12-29 | 1,293255 | +0,01% |
| 2025-12-23 | 1,296502 | +0,25% |
| 2025-12-22 | 1,294475 | -0,16% |
| 2025-12-19 | 1,291818 | -0,21% |
| 2025-12-18 | 1,290655 | -0,09% |
| 2025-12-17 | 1,289662 | -0,08% |
| 2025-12-16 | 1,287254 | -0,19% |
| 2025-12-15 | 1,287371 | +0,01% |
| 2025-12-12 | 1,287071 | -0,02% |
| 2025-12-11 | 1,287361 | +0,02% |
| 2025-12-10 | 1,287554 | +0,01% |
| 2025-12-09 | 1,287333 | -0,02% |
| 2025-12-08 | 1,286688 | -0,05% |
| 2025-12-05 | 1,287127 | +0,03% |
| 2025-12-04 | 1,286725 | -0,03% |
| 2025-12-03 | 1,286368 | -0,03% |
| 2025-12-02 | 1,286612 | +0,02% |
| 2025-12-01 | 1,286883 | +0,02% |
| 2025-11-28 | 1,287324 | +0,03% |
| 2025-11-27 | 1,286741 | -0,05% |
| 2025-11-26 | 1,286581 | -0,01% |
| 2025-11-25 | 1,285684 | -0,07% |
| 2025-11-24 | 1,285223 | -0,04% |
| 2025-11-21 | 1,285997 | +0,06% |
| 2025-11-20 | 1,287211 | +0,09% |
| 2025-11-19 | 1,288611 | +0,11% |
| 2025-11-18 | 1,287656 | -0,07% |
| 2025-11-17 | 1,287691 | +0,00% |
| 2025-11-14 | 1,287513 | -0,01% |
| 2025-11-13 | 1,287469 | 0,00% |
| 2025-11-12 | 1,288267 | +0,06% |
| 2025-11-11 | 1,287505 | -0,06% |
| 2025-11-10 | 1,286373 | -0,09% |
| 2025-11-07 | 1,283972 | -0,19% |
| 2025-11-06 | 1,283598 | -0,03% |
| 2025-11-05 | 1,284393 | +0,06% |
| 2025-11-04 | 1,283888 | -0,04% |
| 2025-11-03 | 1,284481 | +0,05% |
| 2025-10-31 | 1,283137 | -0,10% |
| 2025-10-30 | 1,283533 | +0,03% |
| 2025-10-29 | 1,283647 | +0,01% |
| 2025-10-28 | 1,283455 | -0,01% |
| 2025-10-27 | 1,282537 | -0,07% |
| 2025-10-22 | 1,282275 | -0,02% |
| 2025-10-21 | 1,280893 | -0,11% |
| 2025-10-20 | 1,280653 | -0,02% |
| 2025-10-17 | 1,279048 | -0,13% |
| 2025-10-16 | 1,279279 | +0,02% |
| 2025-10-15 | 1,277850 | -0,11% |
| 2025-10-14 | 1,276467 | -0,11% |
| 2025-10-13 | 1,276447 | 0,00% |
| 2025-10-10 | 1,274045 | -0,19% |