Aktuális árfolyam
1,2852
2025-11-24
Eszközérték
2.635 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam
+7,45%
Maximum ár
1,2886
Minimum ár
1,2588
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,285223 | - |
| 2025-11-21 | 1,285997 | +0,06% |
| 2025-11-20 | 1,287211 | +0,09% |
| 2025-11-19 | 1,288611 | +0,11% |
| 2025-11-18 | 1,287656 | -0,07% |
| 2025-11-17 | 1,287691 | +0,00% |
| 2025-11-14 | 1,287513 | -0,01% |
| 2025-11-13 | 1,287469 | 0,00% |
| 2025-11-12 | 1,288267 | +0,06% |
| 2025-11-11 | 1,287505 | -0,06% |
| 2025-11-10 | 1,286373 | -0,09% |
| 2025-11-07 | 1,283972 | -0,19% |
| 2025-11-06 | 1,283598 | -0,03% |
| 2025-11-05 | 1,284393 | +0,06% |
| 2025-11-04 | 1,283888 | -0,04% |
| 2025-11-03 | 1,284481 | +0,05% |
| 2025-10-31 | 1,283137 | -0,10% |
| 2025-10-30 | 1,283533 | +0,03% |
| 2025-10-29 | 1,283647 | +0,01% |
| 2025-10-28 | 1,283455 | -0,01% |
| 2025-10-27 | 1,282537 | -0,07% |
| 2025-10-22 | 1,282275 | -0,02% |
| 2025-10-21 | 1,280893 | -0,11% |
| 2025-10-20 | 1,280653 | -0,02% |
| 2025-10-17 | 1,279048 | -0,13% |
| 2025-10-16 | 1,279279 | +0,02% |
| 2025-10-15 | 1,277850 | -0,11% |
| 2025-10-14 | 1,276467 | -0,11% |
| 2025-10-13 | 1,276447 | 0,00% |
| 2025-10-10 | 1,274045 | -0,19% |
| 2025-10-09 | 1,274736 | +0,05% |
| 2025-10-08 | 1,275190 | +0,04% |
| 2025-10-07 | 1,275051 | -0,01% |
| 2025-10-06 | 1,273020 | -0,16% |
| 2025-10-03 | 1,273650 | +0,05% |
| 2025-10-02 | 1,272703 | -0,07% |
| 2025-10-01 | 1,270512 | -0,17% |
| 2025-09-30 | 1,269798 | -0,06% |
| 2025-09-29 | 1,268848 | -0,07% |
| 2025-09-26 | 1,268146 | -0,06% |
| 2025-09-25 | 1,269029 | +0,07% |
| 2025-09-24 | 1,269071 | +0,00% |
| 2025-09-23 | 1,269674 | +0,05% |
| 2025-09-22 | 1,268898 | -0,06% |
| 2025-09-19 | 1,267089 | -0,14% |
| 2025-09-18 | 1,266992 | -0,01% |
| 2025-09-17 | 1,267418 | +0,03% |
| 2025-09-16 | 1,266419 | -0,08% |
| 2025-09-15 | 1,265692 | -0,06% |
| 2025-09-12 | 1,264168 | -0,12% |
| 2025-09-11 | 1,263638 | -0,04% |
| 2025-09-10 | 1,262787 | -0,07% |
| 2025-09-09 | 1,263294 | +0,04% |
| 2025-09-08 | 1,262842 | -0,04% |
| 2025-09-05 | 1,260741 | -0,17% |
| 2025-09-04 | 1,259752 | -0,08% |
| 2025-09-03 | 1,259691 | 0,00% |
| 2025-09-02 | 1,258809 | -0,07% |
| 2025-09-01 | 1,260705 | +0,15% |
| 2025-08-29 | 1,259989 | -0,06% |
| 2025-08-28 | 1,260875 | +0,07% |
| 2025-08-27 | 1,261120 | +0,02% |
| 2025-08-26 | 1,262025 | +0,07% |