Aktuális árfolyam
1,2765
2025-10-14
Eszközérték
2.622 M
Forint
Hozam (6 hónap)
+2,73%
Évesített hozam
+5,51%
Maximum ár
1,2765
Minimum ár
1,2425
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,276467 | - |
| 2025-10-13 | 1,276447 | 0,00% |
| 2025-10-10 | 1,274045 | -0,19% |
| 2025-10-09 | 1,274736 | +0,05% |
| 2025-10-08 | 1,275190 | +0,04% |
| 2025-10-07 | 1,275051 | -0,01% |
| 2025-10-06 | 1,273020 | -0,16% |
| 2025-10-03 | 1,273650 | +0,05% |
| 2025-10-02 | 1,272703 | -0,07% |
| 2025-10-01 | 1,270512 | -0,17% |
| 2025-09-30 | 1,269798 | -0,06% |
| 2025-09-29 | 1,268848 | -0,07% |
| 2025-09-26 | 1,268146 | -0,06% |
| 2025-09-25 | 1,269029 | +0,07% |
| 2025-09-24 | 1,269071 | +0,00% |
| 2025-09-23 | 1,269674 | +0,05% |
| 2025-09-22 | 1,268898 | -0,06% |
| 2025-09-19 | 1,267089 | -0,14% |
| 2025-09-18 | 1,266992 | -0,01% |
| 2025-09-17 | 1,267418 | +0,03% |
| 2025-09-16 | 1,266419 | -0,08% |
| 2025-09-15 | 1,265692 | -0,06% |
| 2025-09-12 | 1,264168 | -0,12% |
| 2025-09-11 | 1,263638 | -0,04% |
| 2025-09-10 | 1,262787 | -0,07% |
| 2025-09-09 | 1,263294 | +0,04% |
| 2025-09-08 | 1,262842 | -0,04% |
| 2025-09-05 | 1,260741 | -0,17% |
| 2025-09-04 | 1,259752 | -0,08% |
| 2025-09-03 | 1,259691 | 0,00% |
| 2025-09-02 | 1,258809 | -0,07% |
| 2025-09-01 | 1,260705 | +0,15% |
| 2025-08-29 | 1,259989 | -0,06% |
| 2025-08-28 | 1,260875 | +0,07% |
| 2025-08-27 | 1,261120 | +0,02% |
| 2025-08-26 | 1,262025 | +0,07% |
| 2025-08-25 | 1,262968 | +0,07% |
| 2025-08-22 | 1,261361 | -0,13% |
| 2025-08-21 | 1,262446 | +0,09% |
| 2025-08-19 | 1,262416 | 0,00% |
| 2025-08-18 | 1,262334 | -0,01% |
| 2025-08-15 | 1,261773 | -0,04% |
| 2025-08-14 | 1,261209 | -0,04% |
| 2025-08-13 | 1,261388 | +0,01% |
| 2025-08-12 | 1,260277 | -0,09% |
| 2025-08-11 | 1,260977 | +0,06% |
| 2025-08-08 | 1,260123 | -0,07% |
| 2025-08-07 | 1,260361 | +0,02% |
| 2025-08-06 | 1,258907 | -0,12% |
| 2025-08-05 | 1,259643 | +0,06% |
| 2025-08-04 | 1,259457 | -0,01% |
| 2025-08-01 | 1,257379 | -0,16% |
| 2025-07-31 | 1,256976 | -0,03% |
| 2025-07-30 | 1,257584 | +0,05% |
| 2025-07-29 | 1,257599 | +0,00% |
| 2025-07-28 | 1,258150 | +0,04% |
| 2025-07-25 | 1,258477 | +0,03% |
| 2025-07-24 | 1,259418 | +0,07% |
| 2025-07-23 | 1,259352 | -0,01% |
| 2025-07-22 | 1,259197 | -0,01% |
| 2025-07-21 | 1,259291 | +0,01% |
| 2025-07-18 | 1,258186 | -0,09% |
| 2025-07-17 | 1,258855 | +0,05% |
| 2025-07-16 | 1,259105 | +0,02% |
| 2025-07-15 | 1,260475 | +0,11% |
| 2025-07-14 | 1,259730 | -0,06% |
| 2025-07-11 | 1,259229 | -0,04% |
| 2025-07-10 | 1,259629 | +0,03% |
| 2025-07-09 | 1,260230 | +0,05% |
| 2025-07-08 | 1,260281 | +0,00% |
| 2025-07-07 | 1,260491 | +0,02% |
| 2025-07-04 | 1,259454 | -0,08% |
| 2025-07-03 | 1,259533 | +0,01% |
| 2025-07-02 | 1,258926 | -0,05% |
| 2025-07-01 | 1,259530 | +0,05% |
| 2025-06-30 | 1,258072 | -0,12% |
| 2025-06-27 | 1,257588 | -0,04% |
| 2025-06-26 | 1,257713 | +0,01% |
| 2025-06-25 | 1,256121 | -0,13% |
| 2025-06-24 | 1,256263 | +0,01% |
| 2025-06-23 | 1,254644 | -0,13% |
| 2025-06-20 | 1,254262 | -0,03% |
| 2025-06-19 | 1,253962 | -0,02% |
| 2025-06-18 | 1,254286 | +0,03% |
| 2025-06-17 | 1,254540 | +0,02% |
| 2025-06-16 | 1,253672 | -0,07% |
| 2025-06-13 | 1,252749 | -0,07% |
| 2025-06-12 | 1,252476 | -0,02% |
| 2025-06-11 | 1,251375 | -0,09% |
| 2025-06-10 | 1,252078 | +0,06% |
| 2025-06-06 | 1,251527 | -0,04% |
| 2025-06-05 | 1,251443 | -0,01% |
| 2025-06-04 | 1,251067 | -0,03% |
| 2025-06-03 | 1,251150 | +0,01% |
| 2025-06-02 | 1,250918 | -0,02% |
| 2025-05-30 | 1,250352 | -0,05% |
| 2025-05-29 | 1,249583 | -0,06% |
| 2025-05-28 | 1,249577 | 0,00% |
| 2025-05-27 | 1,249839 | +0,02% |
| 2025-05-26 | 1,249672 | -0,01% |
| 2025-05-23 | 1,248442 | -0,10% |
| 2025-05-22 | 1,247621 | -0,07% |
| 2025-05-21 | 1,247612 | 0,00% |
| 2025-05-20 | 1,247620 | +0,00% |
| 2025-05-19 | 1,247130 | -0,04% |
| 2025-05-16 | 1,246760 | -0,03% |
| 2025-05-15 | 1,245458 | -0,10% |
| 2025-05-14 | 1,246310 | +0,07% |
| 2025-05-13 | 1,245815 | -0,04% |
| 2025-05-12 | 1,245984 | +0,01% |
| 2025-05-09 | 1,246509 | +0,04% |
| 2025-05-08 | 1,246560 | +0,00% |
| 2025-05-07 | 1,247295 | +0,06% |
| 2025-05-06 | 1,246891 | -0,03% |
| 2025-05-05 | 1,246959 | +0,01% |
| 2025-04-30 | 1,247167 | +0,02% |
| 2025-04-29 | 1,246868 | -0,02% |
| 2025-04-28 | 1,246502 | -0,03% |
| 2025-04-25 | 1,244893 | -0,13% |
| 2025-04-24 | 1,244990 | +0,01% |
| 2025-04-23 | 1,245240 | +0,02% |
| 2025-04-22 | 1,245829 | +0,05% |
| 2025-04-17 | 1,242662 | -0,25% |
| 2025-04-16 | 1,242514 | -0,01% |