Aktuális árfolyam
1,3292
2026-07-15
Eszközérték
2.770 M
Forint
Hozam (1 hónap)
-0,26%
Évesített hozam (CAGR)
-3,38%
Maximum ár
1,3340
Minimum ár
1,3286
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,329196 | -0,12% |
| 2026-07-14 | 1,330807 | +0,08% |
| 2026-07-13 | 1,329686 | -0,21% |
| 2026-07-10 | 1,332474 | +0,10% |
| 2026-07-09 | 1,331135 | +0,03% |
| 2026-07-08 | 1,330777 | -0,11% |
| 2026-07-07 | 1,332291 | -0,07% |
| 2026-07-06 | 1,333225 | +0,15% |
| 2026-07-03 | 1,331169 | -0,01% |
| 2026-07-02 | 1,331359 | -0,08% |
| 2026-07-01 | 1,332427 | -0,11% |
| 2026-06-30 | 1,333957 | +0,11% |
| 2026-06-29 | 1,332504 | +0,06% |
| 2026-06-26 | 1,331711 | -0,05% |
| 2026-06-25 | 1,332441 | +0,13% |
| 2026-06-24 | 1,330696 | +0,15% |
| 2026-06-23 | 1,328644 | -0,30% |
| 2026-06-22 | 1,332673 | +0,06% |
| 2026-06-19 | 1,331920 | -0,04% |
| 2026-06-18 | 1,332408 | -0,02% |
| 2026-06-17 | 1,332705 | – |