Aktuális árfolyam
1,3292
2026-07-15
Eszközérték
2.770 M
Forint
Hozam (3 hónap)
+1,33%
Évesített hozam (CAGR)
+5,57%
Maximum ár
1,3340
Minimum ár
1,3116
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,329196 | -0,12% |
| 2026-07-14 | 1,330807 | +0,08% |
| 2026-07-13 | 1,329686 | -0,21% |
| 2026-07-10 | 1,332474 | +0,10% |
| 2026-07-09 | 1,331135 | +0,03% |
| 2026-07-08 | 1,330777 | -0,11% |
| 2026-07-07 | 1,332291 | -0,07% |
| 2026-07-06 | 1,333225 | +0,15% |
| 2026-07-03 | 1,331169 | -0,01% |
| 2026-07-02 | 1,331359 | -0,08% |
| 2026-07-01 | 1,332427 | -0,11% |
| 2026-06-30 | 1,333957 | +0,11% |
| 2026-06-29 | 1,332504 | +0,06% |
| 2026-06-26 | 1,331711 | -0,05% |
| 2026-06-25 | 1,332441 | +0,13% |
| 2026-06-24 | 1,330696 | +0,15% |
| 2026-06-23 | 1,328644 | -0,30% |
| 2026-06-22 | 1,332673 | +0,06% |
| 2026-06-19 | 1,331920 | -0,04% |
| 2026-06-18 | 1,332408 | -0,02% |
| 2026-06-17 | 1,332705 | -0,10% |
| 2026-06-16 | 1,333995 | +0,14% |
| 2026-06-15 | 1,332191 | +0,24% |
| 2026-06-12 | 1,329028 | +0,12% |
| 2026-06-11 | 1,327390 | +0,11% |
| 2026-06-10 | 1,325891 | -0,06% |
| 2026-06-09 | 1,326648 | +0,04% |
| 2026-06-08 | 1,326064 | -0,05% |
| 2026-06-05 | 1,326667 | -0,06% |
| 2026-06-04 | 1,327498 | +0,01% |
| 2026-06-03 | 1,327365 | -0,03% |
| 2026-06-02 | 1,327729 | +0,06% |
| 2026-06-01 | 1,326931 | +0,04% |
| 2026-05-29 | 1,326344 | +0,05% |
| 2026-05-28 | 1,325631 | -0,01% |
| 2026-05-27 | 1,325736 | +0,01% |
| 2026-05-26 | 1,325619 | +0,13% |
| 2026-05-22 | 1,323839 | +0,03% |
| 2026-05-21 | 1,323428 | +0,06% |
| 2026-05-20 | 1,322657 | +0,04% |
| 2026-05-19 | 1,322116 | -0,01% |
| 2026-05-18 | 1,322293 | -0,01% |
| 2026-05-15 | 1,322450 | -0,42% |
| 2026-05-14 | 1,328067 | +0,23% |
| 2026-05-13 | 1,324985 | +0,19% |
| 2026-05-12 | 1,322471 | -0,22% |
| 2026-05-11 | 1,325449 | +0,06% |
| 2026-05-08 | 1,324649 | +0,32% |
| 2026-05-07 | 1,320484 | -0,04% |
| 2026-05-06 | 1,321034 | +0,37% |
| 2026-05-05 | 1,316181 | +0,10% |
| 2026-05-04 | 1,314879 | +0,07% |
| 2026-04-30 | 1,313904 | +0,12% |
| 2026-04-29 | 1,312372 | -0,02% |
| 2026-04-28 | 1,312621 | -0,11% |
| 2026-04-27 | 1,314041 | +0,15% |
| 2026-04-24 | 1,312083 | +0,04% |
| 2026-04-23 | 1,311596 | -0,20% |
| 2026-04-22 | 1,314289 | +0,06% |
| 2026-04-21 | 1,313479 | -0,05% |
| 2026-04-20 | 1,314199 | +0,19% |
| 2026-04-17 | 1,311750 | – |