Aktuális árfolyam
1,2852
2026-04-01
Eszközérték
2.687 M
Forint
Hozam (6 hónap)
+0,78%
Évesített hozam (CAGR)
+1,64%
Maximum ár
1,3084
Minimum ár
1,2740
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,285189 | +0,37% |
| 2026-03-31 | 1,280499 | +0,09% |
| 2026-03-30 | 1,279313 | +0,05% |
| 2026-03-27 | 1,278648 | -0,10% |
| 2026-03-26 | 1,279962 | +0,02% |
| 2026-03-25 | 1,279658 | +0,10% |
| 2026-03-24 | 1,278396 | +0,03% |
| 2026-03-23 | 1,278005 | -0,16% |
| 2026-03-20 | 1,280099 | -0,03% |
| 2026-03-19 | 1,280520 | -0,15% |
| 2026-03-18 | 1,282447 | -0,07% |
| 2026-03-17 | 1,283370 | +0,17% |
| 2026-03-16 | 1,281215 | +0,19% |
| 2026-03-13 | 1,278723 | -0,34% |
| 2026-03-12 | 1,283140 | -0,33% |
| 2026-03-11 | 1,287398 | -0,15% |
| 2026-03-10 | 1,289367 | +0,02% |
| 2026-03-09 | 1,289088 | -0,13% |
| 2026-03-06 | 1,290826 | -0,28% |
| 2026-03-05 | 1,294466 | -0,29% |
| 2026-03-04 | 1,298269 | +0,18% |
| 2026-03-03 | 1,295882 | -0,81% |
| 2026-03-02 | 1,306495 | -0,15% |
| 2026-02-27 | 1,308439 | +0,15% |
| 2026-02-26 | 1,306536 | -0,06% |
| 2026-02-25 | 1,307343 | +0,14% |
| 2026-02-24 | 1,305579 | +0,04% |
| 2026-02-23 | 1,305062 | +0,07% |
| 2026-02-20 | 1,304143 | +0,23% |
| 2026-02-19 | 1,301089 | +0,03% |
| 2026-02-18 | 1,300715 | +0,16% |
| 2026-02-17 | 1,298680 | -0,11% |
| 2026-02-16 | 1,300071 | +0,13% |
| 2026-02-13 | 1,298380 | +0,09% |
| 2026-02-12 | 1,297253 | -0,23% |
| 2026-02-11 | 1,300298 | +0,21% |
| 2026-02-10 | 1,297623 | -0,12% |
| 2026-02-09 | 1,299161 | +0,21% |
| 2026-02-06 | 1,296396 | +0,24% |
| 2026-02-05 | 1,293337 | -0,41% |
| 2026-02-04 | 1,298648 | +0,11% |
| 2026-02-03 | 1,297158 | +0,48% |
| 2026-02-02 | 1,290922 | -0,10% |
| 2026-01-30 | 1,292182 | -0,38% |
| 2026-01-29 | 1,297066 | +0,03% |
| 2026-01-28 | 1,296693 | 0,00% |
| 2026-01-27 | 1,296731 | +0,06% |
| 2026-01-26 | 1,296010 | +0,11% |
| 2026-01-23 | 1,294550 | -0,03% |
| 2026-01-22 | 1,294977 | +0,03% |
| 2026-01-21 | 1,294576 | +0,01% |
| 2026-01-20 | 1,294470 | -0,03% |
| 2026-01-19 | 1,294870 | +0,00% |
| 2026-01-16 | 1,294826 | -0,13% |
| 2026-01-15 | 1,296487 | 0,00% |
| 2026-01-14 | 1,296534 | +0,04% |
| 2026-01-13 | 1,296018 | -0,07% |
| 2026-01-12 | 1,296954 | +0,10% |
| 2026-01-09 | 1,295713 | +0,05% |
| 2026-01-08 | 1,295046 | -0,02% |
| 2026-01-07 | 1,295272 | +0,07% |
| 2026-01-06 | 1,294376 | +0,08% |
| 2026-01-05 | 1,293281 | +0,04% |
| 2025-12-31 | 1,292776 | -0,03% |
| 2025-12-30 | 1,293141 | -0,01% |
| 2025-12-29 | 1,293255 | -0,25% |
| 2025-12-23 | 1,296502 | +0,16% |
| 2025-12-22 | 1,294475 | +0,21% |
| 2025-12-19 | 1,291818 | +0,09% |
| 2025-12-18 | 1,290655 | +0,08% |
| 2025-12-17 | 1,289662 | +0,19% |
| 2025-12-16 | 1,287254 | -0,01% |
| 2025-12-15 | 1,287371 | +0,02% |
| 2025-12-12 | 1,287071 | -0,02% |
| 2025-12-11 | 1,287361 | -0,01% |
| 2025-12-10 | 1,287554 | +0,02% |
| 2025-12-09 | 1,287333 | +0,05% |
| 2025-12-08 | 1,286688 | -0,03% |
| 2025-12-05 | 1,287127 | +0,03% |
| 2025-12-04 | 1,286725 | +0,03% |
| 2025-12-03 | 1,286368 | -0,02% |
| 2025-12-02 | 1,286612 | -0,02% |
| 2025-12-01 | 1,286883 | -0,03% |
| 2025-11-28 | 1,287324 | +0,05% |
| 2025-11-27 | 1,286741 | +0,01% |
| 2025-11-26 | 1,286581 | +0,07% |
| 2025-11-25 | 1,285684 | +0,04% |
| 2025-11-24 | 1,285223 | -0,06% |
| 2025-11-21 | 1,285997 | -0,09% |
| 2025-11-20 | 1,287211 | -0,11% |
| 2025-11-19 | 1,288611 | +0,07% |
| 2025-11-18 | 1,287656 | 0,00% |
| 2025-11-17 | 1,287691 | +0,01% |
| 2025-11-14 | 1,287513 | +0,00% |
| 2025-11-13 | 1,287469 | -0,06% |
| 2025-11-12 | 1,288267 | +0,06% |
| 2025-11-11 | 1,287505 | +0,09% |
| 2025-11-10 | 1,286373 | +0,19% |
| 2025-11-07 | 1,283972 | +0,03% |
| 2025-11-06 | 1,283598 | -0,06% |
| 2025-11-05 | 1,284393 | +0,04% |
| 2025-11-04 | 1,283888 | -0,05% |
| 2025-11-03 | 1,284481 | +0,10% |
| 2025-10-31 | 1,283137 | -0,03% |
| 2025-10-30 | 1,283533 | -0,01% |
| 2025-10-29 | 1,283647 | +0,01% |
| 2025-10-28 | 1,283455 | +0,07% |
| 2025-10-27 | 1,282537 | +0,02% |
| 2025-10-22 | 1,282275 | +0,11% |
| 2025-10-21 | 1,280893 | +0,02% |
| 2025-10-20 | 1,280653 | +0,13% |
| 2025-10-17 | 1,279048 | -0,02% |
| 2025-10-16 | 1,279279 | +0,11% |
| 2025-10-15 | 1,277850 | +0,11% |
| 2025-10-14 | 1,276467 | +0,00% |
| 2025-10-13 | 1,276447 | +0,19% |
| 2025-10-10 | 1,274045 | -0,05% |
| 2025-10-09 | 1,274736 | -0,04% |
| 2025-10-08 | 1,275190 | – |